Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:52 | - | 6,050 |
02.10.24 08:09:19 | - | 6,048 |
02.10.24 08:08:44 | - | 6,049 |
02.10.24 08:06:41 | - | 6,050 |
02.10.24 08:06:16 | - | 6,049 |
02.10.24 08:05:48 | - | 6,051 |
02.10.24 08:05:12 | - | 6,052 |
01.10.24 21:59:56 | - | 6,048 |
01.10.24 21:59:24 | - | 6,047 |
01.10.24 21:58:24 | - | 6,046 |
01.10.24 21:57:06 | - | 6,048 |
01.10.24 21:56:21 | - | 6,049 |
01.10.24 21:55:32 | - | 6,048 |
01.10.24 21:54:58 | - | 6,047 |
01.10.24 21:54:24 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:24 | - | 6,048 |
01.10.24 21:53:10 | - | 6,050 |
01.10.24 21:52:24 | - | 6,050 |
01.10.24 21:50:24 | - | 6,051 |
01.10.24 21:49:41 | - | 6,053 |
01.10.24 21:49:05 | - | 6,054 |
01.10.24 21:48:24 | - | 6,053 |
01.10.24 21:47:55 | - | 6,054 |
01.10.24 21:46:24 | - | 6,053 |
01.10.24 21:46:24 | - | 6,053 |
01.10.24 21:46:24 | - | 6,053 |
01.10.24 21:45:29 | - | 6,054 |
01.10.24 21:44:24 | - | 6,053 |
01.10.24 21:43:03 | - | 6,056 |
01.10.24 21:42:17 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:24 | - | 6,056 |
01.10.24 21:41:05 | - | 6,057 |
01.10.24 21:39:24 | - | 6,057 |
01.10.24 21:39:02 | - | 6,055 |
01.10.24 21:38:24 | - | 6,054 |
01.10.24 21:38:23 | - | 6,053 |
01.10.24 21:37:49 | - | 6,054 |
01.10.24 21:37:24 | - | 6,053 |
01.10.24 21:37:04 | - | 6,051 |
01.10.24 21:36:24 | - | 6,051 |
01.10.24 21:36:02 | - | 6,053 |
01.10.24 21:35:24 | - | 6,054 |
01.10.24 21:34:24 | - | 6,058 |
01.10.24 21:33:54 | - | 6,059 |
01.10.24 21:33:24 | - | 6,060 |