Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:24 | - | 6,058 |
01.10.24 21:32:08 | - | 6,060 |
01.10.24 21:31:07 | - | 6,061 |
01.10.24 21:30:24 | - | 6,062 |
01.10.24 21:27:50 | - | 6,064 |
01.10.24 21:27:20 | - | 6,064 |
01.10.24 21:26:24 | - | 6,066 |
01.10.24 21:26:17 | - | 6,065 |
01.10.24 21:24:24 | - | 6,064 |
01.10.24 21:23:04 | - | 6,063 |
01.10.24 21:22:26 | - | 6,064 |
01.10.24 21:21:24 | - | 6,063 |
01.10.24 21:20:19 | - | 6,062 |
01.10.24 21:14:58 | - | 6,061 |
01.10.24 21:14:24 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:24 | - | 6,064 |
01.10.24 21:08:24 | - | 6,065 |
01.10.24 21:07:46 | - | 6,064 |
01.10.24 21:07:14 | - | 6,063 |
01.10.24 21:05:24 | - | 6,063 |
01.10.24 21:04:56 | - | 6,065 |
01.10.24 21:04:26 | - | 6,066 |
01.10.24 21:03:24 | - | 6,064 |
01.10.24 21:03:14 | - | 6,066 |
01.10.24 21:02:33 | - | 6,066 |
01.10.24 21:01:00 | - | 6,065 |
01.10.24 21:00:24 | - | 6,067 |
01.10.24 20:59:11 | - | 6,068 |
01.10.24 20:56:24 | - | 6,069 |
01.10.24 20:55:46 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:09 | - | 6,067 |
01.10.24 20:54:24 | - | 6,066 |
01.10.24 20:54:19 | - | 6,067 |
01.10.24 20:54:08 | - | 6,068 |
01.10.24 20:53:24 | - | 6,069 |
01.10.24 20:52:24 | - | 6,070 |
01.10.24 20:50:30 | - | 6,069 |
01.10.24 20:50:00 | - | 6,068 |
01.10.24 20:48:24 | - | 6,071 |
01.10.24 20:47:56 | - | 6,072 |
01.10.24 20:46:24 | - | 6,072 |
01.10.24 20:46:24 | - | 6,072 |
01.10.24 20:44:05 | - | 6,071 |
01.10.24 20:42:24 | - | 6,070 |
01.10.24 20:41:31 | - | 6,071 |