Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:58 | - | 6,071 |
01.10.24 20:40:24 | - | 6,071 |
01.10.24 20:40:06 | - | 6,070 |
01.10.24 20:39:24 | - | 6,069 |
01.10.24 20:39:00 | - | 6,070 |
01.10.24 20:38:29 | - | 6,069 |
01.10.24 20:38:16 | - | 6,070 |
01.10.24 20:36:50 | - | 6,071 |
01.10.24 20:36:10 | - | 6,070 |
01.10.24 20:32:24 | - | 6,071 |
01.10.24 20:31:19 | - | 6,070 |
01.10.24 20:30:24 | - | 6,069 |
01.10.24 20:27:52 | - | 6,067 |
01.10.24 20:26:21 | - | 6,068 |
01.10.24 20:26:06 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:42 | - | 6,068 |
01.10.24 20:23:59 | - | 6,067 |
01.10.24 20:18:24 | - | 6,068 |
01.10.24 20:17:11 | - | 6,070 |
01.10.24 20:16:35 | - | 6,069 |
01.10.24 20:16:24 | - | 6,070 |
01.10.24 20:16:09 | - | 6,068 |
01.10.24 20:15:24 | - | 6,068 |
01.10.24 20:15:11 | - | 6,066 |
01.10.24 20:14:04 | - | 6,065 |
01.10.24 20:13:11 | - | 6,064 |
01.10.24 20:12:24 | - | 6,065 |
01.10.24 20:11:45 | - | 6,063 |
01.10.24 20:10:50 | - | 6,062 |
01.10.24 20:09:41 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:54 | - | 6,061 |
01.10.24 20:05:50 | - | 6,062 |
01.10.24 20:04:42 | - | 6,061 |
01.10.24 20:04:42 | - | 6,061 |
01.10.24 20:04:42 | - | 6,061 |
01.10.24 20:03:22 | - | 6,060 |
01.10.24 20:02:31 | - | 6,061 |
01.10.24 20:00:41 | - | 6,060 |
01.10.24 20:00:25 | - | 6,062 |
01.10.24 19:59:32 | - | 6,057 |
01.10.24 19:58:59 | - | 6,057 |
01.10.24 19:58:28 | - | 6,056 |
01.10.24 19:57:24 | - | 6,056 |
01.10.24 19:57:19 | - | 6,053 |
01.10.24 19:56:42 | - | 6,052 |