Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:30 | - | 40,145 |
04.10.24 09:28:19 | - | 40,150 |
04.10.24 09:27:52 | - | 40,150 |
04.10.24 09:27:42 | - | 40,145 |
04.10.24 09:27:07 | - | 40,140 |
04.10.24 09:26:44 | - | 40,135 |
04.10.24 09:26:04 | - | 40,140 |
04.10.24 09:25:43 | - | 40,140 |
04.10.24 09:25:29 | - | 40,140 |
04.10.24 09:25:18 | - | 40,145 |
04.10.24 09:25:00 | - | 40,145 |
04.10.24 09:24:11 | - | 40,145 |
04.10.24 09:23:50 | - | 40,140 |
04.10.24 09:23:37 | - | 40,140 |
04.10.24 09:23:09 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:03 | - | 40,145 |
04.10.24 09:22:40 | - | 40,140 |
04.10.24 09:22:24 | - | 40,135 |
04.10.24 09:21:52 | - | 40,135 |
04.10.24 09:21:47 | - | 40,130 |
04.10.24 09:21:15 | - | 40,135 |
04.10.24 09:21:11 | - | 40,135 |
04.10.24 09:20:28 | - | 40,135 |
04.10.24 09:20:22 | - | 40,135 |
04.10.24 09:20:11 | - | 40,140 |
04.10.24 09:19:42 | - | 40,120 |
04.10.24 09:19:11 | - | 40,115 |
04.10.24 09:18:55 | - | 40,115 |
04.10.24 09:18:50 | - | 40,120 |
04.10.24 09:18:50 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:15 | - | 40,110 |
04.10.24 09:17:56 | - | 40,110 |
04.10.24 09:16:53 | - | 40,105 |
04.10.24 09:15:59 | - | 40,105 |
04.10.24 09:15:36 | - | 40,105 |
04.10.24 09:13:13 | - | 40,080 |
04.10.24 09:12:03 | - | 40,075 |
04.10.24 09:11:12 | - | 40,075 |
04.10.24 09:10:45 | - | 40,075 |
04.10.24 09:06:57 | - | 40,075 |
04.10.24 09:06:06 | - | 40,075 |
04.10.24 09:04:27 | - | 40,075 |
04.10.24 08:52:19 | - | 39,892 |
04.10.24 08:44:33 | - | 39,902 |
04.10.24 08:28:56 | - | 39,912 |