Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:00 | - | 39,796 |
03.10.24 19:41:30 | - | 39,807 |
03.10.24 19:39:43 | - | 39,825 |
03.10.24 19:39:15 | - | 39,815 |
03.10.24 19:36:25 | - | 39,825 |
03.10.24 19:32:45 | - | 39,836 |
03.10.24 19:31:15 | - | 39,826 |
03.10.24 19:29:00 | - | 39,810 |
03.10.24 19:28:30 | - | 39,832 |
03.10.24 19:26:15 | - | 39,851 |
03.10.24 19:26:00 | - | 39,828 |
03.10.24 19:23:15 | - | 39,816 |
03.10.24 19:23:00 | - | 39,800 |
03.10.24 19:21:45 | - | 39,789 |
03.10.24 19:21:15 | - | 39,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:15 | - | 39,767 |
03.10.24 19:12:02 | - | 39,778 |
03.10.24 19:11:30 | - | 39,767 |
03.10.24 19:10:15 | - | 39,755 |
03.10.24 19:09:35 | - | 39,767 |
03.10.24 19:08:15 | - | 39,777 |
03.10.24 19:07:45 | - | 39,763 |
03.10.24 19:05:05 | - | 39,753 |
03.10.24 19:01:00 | - | 39,764 |
03.10.24 19:00:45 | - | 39,787 |
03.10.24 18:58:30 | - | 39,800 |
03.10.24 18:58:00 | - | 39,813 |
03.10.24 18:57:15 | - | 39,827 |
03.10.24 18:57:00 | - | 39,816 |
03.10.24 18:55:45 | - | 39,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:55:25 | - | 39,787 |
03.10.24 18:54:15 | - | 39,786 |
03.10.24 18:53:45 | - | 39,797 |
03.10.24 18:52:17 | - | 39,814 |
03.10.24 18:49:49 | - | 39,814 |
03.10.24 18:49:30 | - | 39,820 |
03.10.24 18:46:35 | - | 39,832 |
03.10.24 18:46:15 | - | 39,843 |
03.10.24 18:46:00 | - | 39,857 |
03.10.24 18:43:45 | - | 39,872 |