Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:30 | - | 39,898 |
03.10.24 18:42:15 | - | 39,909 |
03.10.24 18:39:45 | - | 39,924 |
03.10.24 18:38:38 | - | 39,940 |
03.10.24 18:37:30 | - | 39,951 |
03.10.24 18:37:06 | - | 39,941 |
03.10.24 18:37:00 | - | 39,952 |
03.10.24 18:35:15 | - | 39,962 |
03.10.24 18:33:15 | - | 39,948 |
03.10.24 18:31:00 | - | 39,962 |
03.10.24 18:30:45 | - | 39,978 |
03.10.24 18:29:15 | - | 39,990 |
03.10.24 18:24:45 | - | 40,001 |
03.10.24 18:24:00 | - | 39,991 |
03.10.24 18:22:45 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:15 | - | 39,993 |
03.10.24 18:21:15 | - | 39,981 |
03.10.24 18:14:14 | - | 39,992 |
03.10.24 18:10:05 | - | 40,002 |
03.10.24 18:08:45 | - | 40,013 |
03.10.24 17:58:15 | - | 40,000 |
03.10.24 17:57:28 | - | 40,011 |
03.10.24 17:56:30 | - | 40,000 |
03.10.24 17:55:13 | - | 40,012 |
03.10.24 17:52:15 | - | 40,001 |
03.10.24 17:51:42 | - | 39,983 |
03.10.24 17:50:45 | - | 39,972 |
03.10.24 17:50:30 | - | 39,983 |
03.10.24 17:49:45 | - | 39,971 |
03.10.24 17:46:55 | - | 39,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:00 | - | 39,993 |
03.10.24 17:44:45 | - | 39,982 |
03.10.24 17:43:15 | - | 39,971 |
03.10.24 17:41:30 | - | 39,982 |
03.10.24 17:40:45 | - | 39,975 |
03.10.24 17:40:14 | - | 39,947 |
03.10.24 17:39:45 | - | 39,958 |
03.10.24 17:36:15 | - | 39,958 |
03.10.24 17:36:15 | - | 39,958 |
03.10.24 17:29:25 | - | 40,105 |
03.10.24 17:29:07 | - | 40,100 |
03.10.24 17:28:40 | - | 40,100 |
03.10.24 17:28:10 | - | 40,100 |
03.10.24 17:27:35 | - | 40,130 |
03.10.24 17:27:10 | - | 40,130 |