Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:43 | - | 39,923 |
04.10.24 08:12:30 | - | 39,912 |
04.10.24 08:09:10 | - | 39,923 |
04.10.24 08:08:18 | - | 39,913 |
04.10.24 08:05:09 | - | 39,923 |
03.10.24 21:59:45 | - | 39,909 |
03.10.24 21:59:15 | - | 39,922 |
03.10.24 21:59:00 | - | 39,908 |
03.10.24 21:58:15 | - | 39,897 |
03.10.24 21:57:45 | - | 39,884 |
03.10.24 21:57:15 | - | 39,873 |
03.10.24 21:56:30 | - | 39,862 |
03.10.24 21:55:15 | - | 39,875 |
03.10.24 21:54:45 | - | 39,854 |
03.10.24 21:52:45 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:15 | - | 39,856 |
03.10.24 21:50:15 | - | 39,869 |
03.10.24 21:49:15 | - | 39,851 |
03.10.24 21:48:15 | - | 39,841 |
03.10.24 21:47:30 | - | 39,829 |
03.10.24 21:44:15 | - | 39,814 |
03.10.24 21:41:30 | - | 39,824 |
03.10.24 21:39:15 | - | 39,836 |
03.10.24 21:33:30 | - | 39,825 |
03.10.24 21:32:30 | - | 39,815 |
03.10.24 21:29:00 | - | 39,801 |
03.10.24 21:23:15 | - | 39,825 |
03.10.24 21:22:20 | - | 39,813 |
03.10.24 21:22:15 | - | 39,824 |
03.10.24 21:12:45 | - | 39,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:45 | - | 39,797 |
03.10.24 21:07:45 | - | 39,815 |
03.10.24 21:00:15 | - | 39,829 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |
03.10.24 20:58:30 | - | 39,849 |