Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:17 | - | 40,135 |
04.10.24 10:09:06 | - | 40,135 |
04.10.24 10:08:52 | - | 40,135 |
04.10.24 10:08:39 | - | 40,135 |
04.10.24 10:08:29 | - | 40,135 |
04.10.24 10:08:08 | - | 40,135 |
04.10.24 10:07:35 | - | 40,135 |
04.10.24 10:07:16 | - | 40,135 |
04.10.24 10:07:10 | - | 40,135 |
04.10.24 10:06:46 | - | 40,135 |
04.10.24 10:06:03 | - | 40,165 |
04.10.24 10:05:22 | - | 40,165 |
04.10.24 10:04:38 | - | 40,165 |
04.10.24 10:04:04 | - | 40,165 |
04.10.24 10:03:11 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:53 | - | 40,165 |
04.10.24 10:02:37 | - | 40,165 |
04.10.24 10:02:17 | - | 40,165 |
04.10.24 10:01:54 | - | 40,165 |
04.10.24 10:01:54 | - | 40,165 |
04.10.24 10:01:54 | - | 40,165 |
04.10.24 10:01:06 | - | 40,165 |
04.10.24 10:00:22 | - | 40,165 |
04.10.24 10:00:08 | - | 40,165 |
04.10.24 09:59:42 | - | 40,165 |
04.10.24 09:59:25 | - | 40,175 |
04.10.24 09:59:22 | - | 40,175 |
04.10.24 09:58:49 | - | 40,180 |
04.10.24 09:58:28 | - | 40,185 |
04.10.24 09:58:16 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:45 | - | 40,180 |
04.10.24 09:57:30 | - | 40,175 |
04.10.24 09:57:16 | - | 40,175 |
04.10.24 09:56:57 | - | 40,170 |
04.10.24 09:56:35 | - | 40,180 |
04.10.24 09:56:13 | - | 40,170 |
04.10.24 09:55:50 | - | 40,175 |
04.10.24 09:55:31 | - | 40,175 |
04.10.24 09:55:06 | - | 40,180 |
04.10.24 09:55:01 | - | 40,185 |
04.10.24 09:54:37 | - | 40,180 |
04.10.24 09:54:19 | - | 40,185 |
04.10.24 09:54:08 | - | 40,185 |
04.10.24 09:53:37 | - | 40,180 |
04.10.24 09:53:21 | - | 40,180 |