Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:03 | - | 40,145 |
04.10.24 10:33:00 | - | 40,150 |
04.10.24 10:32:33 | - | 40,150 |
04.10.24 10:32:05 | - | 40,150 |
04.10.24 10:31:59 | - | 40,145 |
04.10.24 10:31:42 | - | 40,145 |
04.10.24 10:31:02 | - | 40,150 |
04.10.24 10:30:46 | - | 40,155 |
04.10.24 10:30:09 | - | 40,145 |
04.10.24 10:29:44 | - | 40,140 |
04.10.24 10:29:29 | - | 40,145 |
04.10.24 10:29:28 | - | 40,145 |
04.10.24 10:29:04 | - | 40,145 |
04.10.24 10:28:54 | - | 40,140 |
04.10.24 10:28:44 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:26 | - | 40,145 |
04.10.24 10:28:17 | - | 40,150 |
04.10.24 10:28:07 | - | 40,145 |
04.10.24 10:27:07 | - | 40,145 |
04.10.24 10:26:58 | - | 40,145 |
04.10.24 10:26:47 | - | 40,145 |
04.10.24 10:26:28 | - | 40,150 |
04.10.24 10:26:23 | - | 40,150 |
04.10.24 10:26:17 | - | 40,150 |
04.10.24 10:26:15 | - | 40,150 |
04.10.24 10:25:47 | - | 40,150 |
04.10.24 10:25:34 | - | 40,145 |
04.10.24 10:25:12 | - | 40,150 |
04.10.24 10:25:00 | - | 40,140 |
04.10.24 10:24:52 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:34 | - | 40,150 |
04.10.24 10:24:31 | - | 40,150 |
04.10.24 10:23:54 | - | 40,155 |
04.10.24 10:23:50 | - | 40,160 |
04.10.24 10:23:41 | - | 40,160 |
04.10.24 10:23:23 | - | 40,155 |
04.10.24 10:22:57 | - | 40,150 |
04.10.24 10:22:50 | - | 40,155 |
04.10.24 10:22:41 | - | 40,150 |
04.10.24 10:22:25 | - | 40,150 |
04.10.24 10:22:17 | - | 40,155 |
04.10.24 10:22:04 | - | 40,155 |
04.10.24 10:21:55 | - | 40,145 |
04.10.24 10:21:25 | - | 40,145 |
04.10.24 10:21:23 | - | 40,140 |