Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:02 | - | 40,145 |
04.10.24 11:05:52 | - | 40,145 |
04.10.24 11:05:24 | - | 40,145 |
04.10.24 11:05:07 | - | 40,135 |
04.10.24 11:05:00 | - | 40,135 |
04.10.24 11:04:47 | - | 40,135 |
04.10.24 11:04:28 | - | 40,130 |
04.10.24 11:04:13 | - | 40,125 |
04.10.24 11:03:50 | - | 40,130 |
04.10.24 11:03:44 | - | 40,125 |
04.10.24 11:03:31 | - | 40,130 |
04.10.24 11:03:23 | - | 40,125 |
04.10.24 11:02:54 | - | 40,130 |
04.10.24 11:02:51 | - | 40,130 |
04.10.24 11:02:20 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:13 | - | 40,130 |
04.10.24 11:01:48 | - | 40,130 |
04.10.24 11:01:34 | - | 40,130 |
04.10.24 11:01:09 | - | 40,125 |
04.10.24 11:01:08 | - | 40,125 |
04.10.24 11:00:50 | - | 40,115 |
04.10.24 11:00:02 | - | 40,115 |
04.10.24 10:59:44 | - | 40,115 |
04.10.24 10:59:33 | - | 40,115 |
04.10.24 10:59:22 | - | 40,115 |
04.10.24 10:59:15 | - | 40,120 |
04.10.24 10:59:01 | - | 40,120 |
04.10.24 10:59:00 | - | 40,115 |
04.10.24 10:59:00 | - | 40,115 |
04.10.24 10:59:00 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:00 | - | 40,115 |
04.10.24 10:58:51 | - | 40,125 |
04.10.24 10:58:40 | - | 40,130 |
04.10.24 10:58:25 | - | 40,130 |
04.10.24 10:58:18 | - | 40,130 |
04.10.24 10:58:05 | - | 40,130 |
04.10.24 10:57:43 | - | 40,125 |
04.10.24 10:57:30 | - | 40,120 |
04.10.24 10:57:17 | - | 40,120 |
04.10.24 10:56:55 | - | 40,120 |
04.10.24 10:56:51 | - | 40,120 |
04.10.24 10:56:19 | - | 40,120 |
04.10.24 10:56:06 | - | 40,120 |
04.10.24 10:55:45 | - | 40,120 |
04.10.24 10:55:26 | - | 40,135 |