Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:58 | - | 40,140 |
04.10.24 10:20:34 | - | 40,140 |
04.10.24 10:20:11 | - | 40,140 |
04.10.24 10:20:09 | - | 40,140 |
04.10.24 10:19:59 | - | 40,140 |
04.10.24 10:19:38 | - | 40,145 |
04.10.24 10:19:25 | - | 40,140 |
04.10.24 10:19:16 | - | 40,140 |
04.10.24 10:19:04 | - | 40,140 |
04.10.24 10:18:54 | - | 40,140 |
04.10.24 10:18:51 | - | 40,140 |
04.10.24 10:18:51 | - | 40,140 |
04.10.24 10:18:51 | - | 40,140 |
04.10.24 10:18:51 | - | 40,140 |
04.10.24 10:18:23 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:15 | - | 40,140 |
04.10.24 10:17:59 | - | 40,135 |
04.10.24 10:17:46 | - | 40,130 |
04.10.24 10:17:25 | - | 40,130 |
04.10.24 10:17:04 | - | 40,135 |
04.10.24 10:16:40 | - | 40,135 |
04.10.24 10:16:23 | - | 40,130 |
04.10.24 10:15:59 | - | 40,125 |
04.10.24 10:15:45 | - | 40,120 |
04.10.24 10:15:24 | - | 40,125 |
04.10.24 10:14:56 | - | 40,120 |
04.10.24 10:14:40 | - | 40,115 |
04.10.24 10:14:10 | - | 40,110 |
04.10.24 10:13:56 | - | 40,110 |
04.10.24 10:13:49 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:35 | - | 40,115 |
04.10.24 10:13:19 | - | 40,115 |
04.10.24 10:13:11 | - | 40,115 |
04.10.24 10:13:03 | - | 40,110 |
04.10.24 10:12:47 | - | 40,115 |
04.10.24 10:12:37 | - | 40,110 |
04.10.24 10:12:24 | - | 40,110 |
04.10.24 10:11:51 | - | 40,110 |
04.10.24 10:11:29 | - | 40,110 |
04.10.24 10:11:04 | - | 40,110 |
04.10.24 10:10:42 | - | 40,110 |
04.10.24 10:10:33 | - | 40,110 |
04.10.24 10:10:13 | - | 40,135 |
04.10.24 10:09:49 | - | 40,135 |
04.10.24 10:09:27 | - | 40,135 |