Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:11 | - | 40,175 |
04.10.24 09:53:00 | - | 40,175 |
04.10.24 09:52:47 | - | 40,170 |
04.10.24 09:52:31 | - | 40,170 |
04.10.24 09:52:20 | - | 40,165 |
04.10.24 09:52:07 | - | 40,170 |
04.10.24 09:51:41 | - | 40,175 |
04.10.24 09:51:25 | - | 40,175 |
04.10.24 09:50:56 | - | 40,175 |
04.10.24 09:50:48 | - | 40,170 |
04.10.24 09:50:30 | - | 40,160 |
04.10.24 09:50:19 | - | 40,150 |
04.10.24 09:50:05 | - | 40,155 |
04.10.24 09:49:52 | - | 40,150 |
04.10.24 09:49:21 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:12 | - | 40,155 |
04.10.24 09:49:01 | - | 40,150 |
04.10.24 09:48:45 | - | 40,150 |
04.10.24 09:48:37 | - | 40,145 |
04.10.24 09:48:23 | - | 40,145 |
04.10.24 09:47:44 | - | 40,140 |
04.10.24 09:47:38 | - | 40,135 |
04.10.24 09:47:01 | - | 40,135 |
04.10.24 09:46:55 | - | 40,135 |
04.10.24 09:46:23 | - | 40,140 |
04.10.24 09:46:12 | - | 40,145 |
04.10.24 09:46:12 | - | 40,145 |
04.10.24 09:46:12 | - | 40,145 |
04.10.24 09:45:37 | - | 40,145 |
04.10.24 09:45:11 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:50 | - | 40,145 |
04.10.24 09:44:32 | - | 40,145 |
04.10.24 09:44:24 | - | 40,140 |
04.10.24 09:44:09 | - | 40,140 |
04.10.24 09:44:09 | - | 40,145 |
04.10.24 09:43:53 | - | 40,140 |
04.10.24 09:43:22 | - | 40,140 |
04.10.24 09:42:37 | - | 40,135 |
04.10.24 09:42:19 | - | 40,135 |
04.10.24 09:41:53 | - | 40,130 |
04.10.24 09:41:43 | - | 40,130 |
04.10.24 09:41:32 | - | 40,130 |
04.10.24 09:41:07 | - | 40,135 |
04.10.24 09:40:48 | - | 40,135 |
04.10.24 09:40:28 | - | 40,135 |