Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:36 | - | 39,995 |
02.10.24 09:58:13 | - | 39,995 |
02.10.24 09:58:00 | - | 39,995 |
02.10.24 09:57:41 | - | 40,010 |
02.10.24 09:57:30 | - | 40,015 |
02.10.24 09:57:06 | - | 40,010 |
02.10.24 09:56:58 | - | 40,015 |
02.10.24 09:56:46 | - | 40,020 |
02.10.24 09:56:29 | - | 40,025 |
02.10.24 09:56:19 | - | 40,020 |
02.10.24 09:56:03 | - | 40,020 |
02.10.24 09:55:54 | - | 40,020 |
02.10.24 09:55:38 | - | 40,020 |
02.10.24 09:55:25 | - | 40,020 |
02.10.24 09:55:07 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:00 | - | 40,025 |
02.10.24 09:54:45 | - | 40,020 |
02.10.24 09:54:24 | - | 40,015 |
02.10.24 09:54:15 | - | 40,020 |
02.10.24 09:54:03 | - | 40,015 |
02.10.24 09:53:59 | - | 40,015 |
02.10.24 09:53:59 | - | 40,015 |
02.10.24 09:53:59 | - | 40,015 |
02.10.24 09:53:59 | - | 40,015 |
02.10.24 09:53:59 | - | 40,015 |
02.10.24 09:53:40 | - | 40,015 |
02.10.24 09:53:12 | - | 40,010 |
02.10.24 09:53:06 | - | 40,015 |
02.10.24 09:52:46 | - | 40,020 |
02.10.24 09:52:17 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:16 | - | 40,010 |
02.10.24 09:52:05 | - | 40,010 |
02.10.24 09:52:05 | - | 40,010 |
02.10.24 09:52:05 | - | 40,010 |
02.10.24 09:51:42 | - | 40,015 |
02.10.24 09:51:40 | - | 39,995 |
02.10.24 09:51:40 | - | 39,995 |
02.10.24 09:51:07 | - | 40,015 |
02.10.24 09:50:46 | - | 40,015 |
02.10.24 09:50:41 | - | 40,015 |
02.10.24 09:50:18 | - | 40,015 |
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:50:06 | - | 40,010 |