Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:30 | - | 39,925 |
02.10.24 11:07:23 | - | 39,920 |
02.10.24 11:06:55 | - | 39,925 |
02.10.24 11:06:35 | - | 39,920 |
02.10.24 11:05:57 | - | 39,925 |
02.10.24 11:05:34 | - | 39,925 |
02.10.24 11:05:29 | - | 39,930 |
02.10.24 11:05:00 | - | 39,930 |
02.10.24 11:04:35 | - | 39,925 |
02.10.24 11:04:17 | - | 39,925 |
02.10.24 11:03:57 | - | 39,920 |
02.10.24 11:03:47 | - | 39,920 |
02.10.24 11:03:28 | - | 39,925 |
02.10.24 11:03:11 | - | 39,920 |
02.10.24 11:02:58 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:45 | - | 39,925 |
02.10.24 11:02:11 | - | 39,915 |
02.10.24 11:01:38 | - | 39,920 |
02.10.24 11:01:14 | - | 39,920 |
02.10.24 11:00:30 | - | 39,945 |
02.10.24 11:00:08 | - | 39,945 |
02.10.24 10:59:33 | - | 39,945 |
02.10.24 10:58:25 | - | 39,945 |
02.10.24 10:58:15 | - | 39,945 |
02.10.24 10:57:57 | - | 39,945 |
02.10.24 10:57:34 | - | 39,945 |
02.10.24 10:57:26 | - | 39,945 |
02.10.24 10:57:07 | - | 39,945 |
02.10.24 10:56:44 | - | 39,945 |
02.10.24 10:56:36 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:13 | - | 39,945 |
02.10.24 10:56:04 | - | 39,945 |
02.10.24 10:55:19 | - | 39,945 |
02.10.24 10:55:03 | - | 39,945 |
02.10.24 10:54:57 | - | 39,945 |
02.10.24 10:53:53 | - | 39,945 |
02.10.24 10:52:58 | - | 39,945 |
02.10.24 10:52:06 | - | 39,945 |
02.10.24 10:51:46 | - | 39,945 |
02.10.24 10:51:25 | - | 39,945 |
02.10.24 10:51:14 | - | 39,940 |
02.10.24 10:51:00 | - | 39,935 |
02.10.24 10:50:40 | - | 39,935 |
02.10.24 10:50:24 | - | 39,930 |
02.10.24 10:50:11 | - | 39,925 |