Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:14 | - | 39,915 |
02.10.24 11:44:55 | - | 39,915 |
02.10.24 11:44:51 | - | 39,915 |
02.10.24 11:44:38 | - | 39,915 |
02.10.24 11:44:28 | - | 39,915 |
02.10.24 11:44:07 | - | 39,915 |
02.10.24 11:43:45 | - | 39,915 |
02.10.24 11:43:14 | - | 39,915 |
02.10.24 11:42:46 | - | 39,915 |
02.10.24 11:42:33 | - | 39,915 |
02.10.24 11:42:25 | - | 39,915 |
02.10.24 11:41:19 | - | 39,915 |
02.10.24 11:40:57 | - | 39,915 |
02.10.24 11:40:37 | - | 39,915 |
02.10.24 11:40:17 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:11 | - | 39,920 |
02.10.24 11:38:59 | - | 39,915 |
02.10.24 11:38:36 | - | 39,920 |
02.10.24 11:38:03 | - | 39,915 |
02.10.24 11:37:51 | - | 39,915 |
02.10.24 11:37:25 | - | 39,915 |
02.10.24 11:36:44 | - | 39,915 |
02.10.24 11:36:29 | - | 39,915 |
02.10.24 11:35:50 | - | 39,915 |
02.10.24 11:35:02 | - | 39,915 |
02.10.24 11:34:17 | - | 39,915 |
02.10.24 11:33:10 | - | 39,915 |
02.10.24 11:32:56 | - | 39,925 |
02.10.24 11:32:15 | - | 39,915 |
02.10.24 11:32:01 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:40 | - | 39,920 |
02.10.24 11:30:55 | - | 39,915 |
02.10.24 11:30:02 | - | 39,915 |
02.10.24 11:29:40 | - | 39,905 |
02.10.24 11:29:12 | - | 39,900 |
02.10.24 11:28:59 | - | 39,905 |
02.10.24 11:28:47 | - | 39,900 |
02.10.24 11:28:25 | - | 39,905 |
02.10.24 11:28:04 | - | 39,900 |
02.10.24 11:27:41 | - | 39,890 |
02.10.24 11:27:16 | - | 39,890 |
02.10.24 11:26:58 | - | 39,890 |
02.10.24 11:26:37 | - | 39,885 |
02.10.24 11:26:30 | - | 39,885 |
02.10.24 11:26:01 | - | 39,915 |