Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:41 | - | 39,925 |
02.10.24 12:48:20 | - | 39,935 |
02.10.24 12:48:10 | - | 39,930 |
02.10.24 12:48:00 | - | 39,935 |
02.10.24 12:47:58 | - | 39,930 |
02.10.24 12:47:58 | - | 39,930 |
02.10.24 12:47:58 | - | 39,930 |
02.10.24 12:47:36 | - | 39,925 |
02.10.24 12:47:22 | - | 39,925 |
02.10.24 12:47:14 | - | 39,930 |
02.10.24 12:46:58 | - | 39,920 |
02.10.24 12:46:41 | - | 39,920 |
02.10.24 12:46:11 | - | 39,920 |
02.10.24 12:46:11 | - | 39,915 |
02.10.24 12:45:58 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:42 | - | 39,920 |
02.10.24 12:45:19 | - | 39,915 |
02.10.24 12:45:03 | - | 39,915 |
02.10.24 12:44:54 | - | 39,915 |
02.10.24 12:44:14 | - | 39,920 |
02.10.24 12:44:01 | - | 39,915 |
02.10.24 12:43:41 | - | 39,915 |
02.10.24 12:43:00 | - | 39,915 |
02.10.24 12:42:13 | - | 39,915 |
02.10.24 12:41:09 | - | 39,945 |
02.10.24 12:40:58 | - | 39,945 |
02.10.24 12:40:22 | - | 39,945 |
02.10.24 12:39:42 | - | 39,945 |
02.10.24 12:39:23 | - | 39,945 |
02.10.24 12:39:14 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:46 | - | 39,945 |
02.10.24 12:38:42 | - | 39,945 |
02.10.24 12:38:19 | - | 39,945 |
02.10.24 12:38:01 | - | 39,945 |
02.10.24 12:37:16 | - | 39,945 |
02.10.24 12:36:47 | - | 39,945 |
02.10.24 12:36:36 | - | 39,945 |
02.10.24 12:35:56 | - | 39,935 |
02.10.24 12:35:48 | - | 39,930 |
02.10.24 12:35:16 | - | 39,930 |
02.10.24 12:34:59 | - | 39,930 |
02.10.24 12:34:31 | - | 39,915 |
02.10.24 12:34:02 | - | 39,925 |
02.10.24 12:33:48 | - | 39,920 |
02.10.24 12:33:36 | - | 39,925 |