Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:28 | - | 39,895 |
02.10.24 13:52:03 | - | 39,900 |
02.10.24 13:51:44 | - | 39,900 |
02.10.24 13:51:24 | - | 39,900 |
02.10.24 13:51:11 | - | 39,900 |
02.10.24 13:50:08 | - | 39,925 |
02.10.24 13:49:51 | - | 39,925 |
02.10.24 13:49:20 | - | 39,925 |
02.10.24 13:49:03 | - | 39,925 |
02.10.24 13:48:52 | - | 39,925 |
02.10.24 13:48:39 | - | 39,925 |
02.10.24 13:48:34 | - | 39,925 |
02.10.24 13:48:10 | - | 39,925 |
02.10.24 13:48:01 | - | 39,925 |
02.10.24 13:46:59 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:51 | - | 39,925 |
02.10.24 13:46:37 | - | 39,925 |
02.10.24 13:46:28 | - | 39,925 |
02.10.24 13:46:13 | - | 39,925 |
02.10.24 13:45:56 | - | 39,925 |
02.10.24 13:45:48 | - | 39,925 |
02.10.24 13:45:48 | - | 39,925 |
02.10.24 13:45:48 | - | 39,925 |
02.10.24 13:45:48 | - | 39,925 |
02.10.24 13:45:20 | - | 39,925 |
02.10.24 13:45:12 | - | 39,925 |
02.10.24 13:45:04 | - | 39,925 |
02.10.24 13:44:28 | - | 39,925 |
02.10.24 13:43:23 | - | 39,925 |
02.10.24 13:42:07 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:01 | - | 39,925 |
02.10.24 13:41:36 | - | 39,930 |
02.10.24 13:40:53 | - | 39,925 |
02.10.24 13:40:34 | - | 39,930 |
02.10.24 13:40:21 | - | 39,930 |
02.10.24 13:40:01 | - | 39,930 |
02.10.24 13:39:42 | - | 39,925 |
02.10.24 13:39:02 | - | 39,930 |
02.10.24 13:38:27 | - | 39,930 |
02.10.24 13:38:10 | - | 39,935 |
02.10.24 13:37:57 | - | 39,930 |
02.10.24 13:37:31 | - | 39,925 |
02.10.24 13:36:37 | - | 39,930 |
02.10.24 13:36:15 | - | 39,935 |
02.10.24 13:35:47 | - | 39,925 |