Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:58 | - | 40,030 |
02.10.24 14:46:37 | - | 40,030 |
02.10.24 14:46:00 | - | 40,025 |
02.10.24 14:45:35 | - | 40,030 |
02.10.24 14:44:34 | - | 40,020 |
02.10.24 14:43:55 | - | 40,020 |
02.10.24 14:43:38 | - | 40,020 |
02.10.24 14:42:59 | - | 40,015 |
02.10.24 14:42:49 | - | 40,025 |
02.10.24 14:42:12 | - | 40,025 |
02.10.24 14:41:50 | - | 40,010 |
02.10.24 14:41:22 | - | 40,025 |
02.10.24 14:40:54 | - | 40,020 |
02.10.24 14:40:26 | - | 40,010 |
02.10.24 14:39:57 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:10 | - | 39,985 |
02.10.24 14:38:22 | - | 39,980 |
02.10.24 14:38:10 | - | 39,980 |
02.10.24 14:37:53 | - | 39,965 |
02.10.24 14:37:37 | - | 39,965 |
02.10.24 14:37:07 | - | 39,950 |
02.10.24 14:36:59 | - | 39,950 |
02.10.24 14:36:59 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:59 | - | 39,950 |
02.10.24 14:36:17 | - | 39,940 |
02.10.24 14:35:54 | - | 39,935 |
02.10.24 14:35:25 | - | 39,925 |
02.10.24 14:34:56 | - | 39,930 |
02.10.24 14:34:56 | - | 39,930 |
02.10.24 14:34:56 | - | 39,930 |
02.10.24 14:34:56 | - | 39,930 |
02.10.24 14:34:07 | - | 39,920 |
02.10.24 14:33:54 | - | 39,920 |
02.10.24 14:33:22 | - | 39,920 |
02.10.24 14:33:03 | - | 39,920 |
02.10.24 14:32:32 | - | 39,920 |
02.10.24 14:32:20 | - | 39,920 |
02.10.24 14:32:20 | - | 39,920 |