Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:32 | - | 39,950 |
02.10.24 15:17:09 | - | 39,980 |
02.10.24 15:16:33 | - | 39,980 |
02.10.24 15:16:20 | - | 39,980 |
02.10.24 15:16:06 | - | 39,980 |
02.10.24 15:15:53 | - | 39,980 |
02.10.24 15:15:32 | - | 39,980 |
02.10.24 15:15:19 | - | 39,980 |
02.10.24 15:15:07 | - | 39,980 |
02.10.24 15:14:46 | - | 39,980 |
02.10.24 15:14:26 | - | 39,970 |
02.10.24 15:14:12 | - | 39,960 |
02.10.24 15:13:46 | - | 39,960 |
02.10.24 15:13:40 | - | 39,955 |
02.10.24 15:13:29 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:25 | - | 39,955 |
02.10.24 15:12:50 | - | 39,950 |
02.10.24 15:12:30 | - | 39,955 |
02.10.24 15:11:58 | - | 39,950 |
02.10.24 15:11:50 | - | 39,950 |
02.10.24 15:11:34 | - | 39,950 |
02.10.24 15:11:12 | - | 39,950 |
02.10.24 15:11:02 | - | 39,950 |
02.10.24 15:10:50 | - | 39,950 |
02.10.24 15:10:46 | - | 39,950 |
02.10.24 15:10:12 | - | 39,950 |
02.10.24 15:09:58 | - | 39,950 |
02.10.24 15:09:17 | - | 39,950 |
02.10.24 15:08:49 | - | 39,950 |
02.10.24 15:08:35 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:11 | - | 39,980 |
02.10.24 15:07:47 | - | 39,980 |
02.10.24 15:07:47 | - | 39,980 |
02.10.24 15:07:21 | - | 39,980 |
02.10.24 15:07:06 | - | 39,980 |
02.10.24 15:06:36 | - | 39,980 |
02.10.24 15:06:27 | - | 39,980 |
02.10.24 15:05:58 | - | 39,980 |
02.10.24 15:05:37 | - | 39,980 |
02.10.24 15:04:39 | - | 39,980 |
02.10.24 15:04:18 | - | 39,980 |
02.10.24 15:03:34 | - | 39,980 |
02.10.24 15:03:30 | - | 39,980 |
02.10.24 15:03:12 | - | 39,985 |
02.10.24 15:02:51 | - | 39,985 |