Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:40 | - | 39,930 |
02.10.24 15:35:40 | - | 39,930 |
02.10.24 15:34:38 | - | 39,930 |
02.10.24 15:29:01 | - | 39,760 |
02.10.24 15:28:01 | - | 39,980 |
02.10.24 15:27:25 | - | 39,955 |
02.10.24 15:27:04 | - | 39,960 |
02.10.24 15:26:37 | - | 39,955 |
02.10.24 15:26:17 | - | 39,955 |
02.10.24 15:26:03 | - | 39,955 |
02.10.24 15:25:36 | - | 39,955 |
02.10.24 15:25:26 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:25:10 | - | 39,955 |
02.10.24 15:24:41 | - | 39,955 |
02.10.24 15:24:34 | - | 39,955 |
02.10.24 15:24:02 | - | 39,955 |
02.10.24 15:23:49 | - | 39,950 |
02.10.24 15:22:58 | - | 39,950 |
02.10.24 15:22:53 | - | 39,955 |
02.10.24 15:22:42 | - | 39,950 |
02.10.24 15:22:28 | - | 39,955 |
02.10.24 15:22:14 | - | 39,960 |
02.10.24 15:21:49 | - | 39,960 |
02.10.24 15:21:39 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:23 | - | 39,960 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:52 | - | 39,955 |
02.10.24 15:20:21 | - | 39,950 |
02.10.24 15:20:05 | - | 39,950 |
02.10.24 15:19:40 | - | 39,950 |
02.10.24 15:19:19 | - | 39,955 |
02.10.24 15:18:59 | - | 39,950 |
02.10.24 15:18:42 | - | 39,950 |
02.10.24 15:18:23 | - | 39,955 |
02.10.24 15:18:00 | - | 39,950 |
02.10.24 15:17:51 | - | 39,950 |