Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:14 | - | 39,920 |
02.10.24 12:32:35 | - | 39,905 |
02.10.24 12:32:22 | - | 39,900 |
02.10.24 12:32:11 | - | 39,900 |
02.10.24 12:31:44 | - | 39,900 |
02.10.24 12:31:13 | - | 39,900 |
02.10.24 12:30:48 | - | 39,895 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:48 | - | 39,890 |
02.10.24 12:30:20 | - | 39,890 |
02.10.24 12:30:11 | - | 39,885 |
02.10.24 12:30:04 | - | 39,890 |
02.10.24 12:29:44 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:24 | - | 39,885 |
02.10.24 12:29:11 | - | 39,885 |
02.10.24 12:29:03 | - | 39,885 |
02.10.24 12:27:10 | - | 39,885 |
02.10.24 12:26:55 | - | 39,885 |
02.10.24 12:26:36 | - | 39,885 |
02.10.24 12:26:00 | - | 39,885 |
02.10.24 12:25:35 | - | 39,885 |
02.10.24 12:25:16 | - | 39,885 |
02.10.24 12:24:07 | - | 39,885 |
02.10.24 12:23:41 | - | 39,885 |
02.10.24 12:23:29 | - | 39,885 |
02.10.24 12:23:02 | - | 39,885 |
02.10.24 12:22:36 | - | 39,885 |
02.10.24 12:22:15 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:00 | - | 39,875 |
02.10.24 12:21:45 | - | 39,875 |
02.10.24 12:21:23 | - | 39,870 |
02.10.24 12:20:49 | - | 39,870 |
02.10.24 12:20:44 | - | 39,870 |
02.10.24 12:20:15 | - | 39,860 |
02.10.24 12:19:49 | - | 39,855 |
02.10.24 12:19:29 | - | 39,830 |
02.10.24 12:18:00 | - | 39,830 |
02.10.24 12:15:29 | - | 39,830 |
02.10.24 12:10:06 | - | 39,830 |
02.10.24 12:06:12 | - | 39,825 |
02.10.24 12:04:43 | - | 39,825 |
02.10.24 12:04:36 | - | 39,825 |
02.10.24 12:04:05 | - | 39,825 |