Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:41 | - | 39,945 |
02.10.24 10:29:34 | - | 39,945 |
02.10.24 10:28:35 | - | 39,945 |
02.10.24 10:28:29 | - | 39,945 |
02.10.24 10:28:17 | - | 39,945 |
02.10.24 10:28:01 | - | 39,945 |
02.10.24 10:27:46 | - | 39,945 |
02.10.24 10:27:20 | - | 39,945 |
02.10.24 10:26:19 | - | 39,945 |
02.10.24 10:25:30 | - | 39,945 |
02.10.24 10:25:17 | - | 39,945 |
02.10.24 10:25:01 | - | 39,945 |
02.10.24 10:24:47 | - | 39,945 |
02.10.24 10:24:15 | - | 39,940 |
02.10.24 10:23:58 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:20 | - | 39,935 |
02.10.24 10:23:18 | - | 39,930 |
02.10.24 10:22:48 | - | 39,930 |
02.10.24 10:22:18 | - | 39,925 |
02.10.24 10:21:40 | - | 39,915 |
02.10.24 10:21:33 | - | 39,915 |
02.10.24 10:21:19 | - | 39,915 |
02.10.24 10:20:44 | - | 39,920 |
02.10.24 10:20:30 | - | 39,920 |
02.10.24 10:20:27 | - | 39,925 |
02.10.24 10:19:45 | - | 39,920 |
02.10.24 10:19:23 | - | 39,920 |
02.10.24 10:18:52 | - | 39,925 |
02.10.24 10:18:25 | - | 39,920 |
02.10.24 10:18:05 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:01 | - | 39,940 |
02.10.24 10:16:52 | - | 39,940 |
02.10.24 10:16:13 | - | 39,940 |
02.10.24 10:15:36 | - | 39,945 |
02.10.24 10:14:46 | - | 39,950 |
02.10.24 10:14:30 | - | 39,955 |
02.10.24 10:14:03 | - | 39,945 |
02.10.24 10:13:28 | - | 39,950 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:13:16 | - | 39,970 |
02.10.24 10:12:51 | - | 39,970 |
02.10.24 10:12:31 | - | 39,970 |
02.10.24 10:12:22 | - | 39,970 |