Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:42 | - | 39,983 |
02.10.24 09:36:31 | - | 39,996 |
02.10.24 09:36:06 | - | 39,992 |
02.10.24 09:35:51 | - | 39,996 |
02.10.24 09:35:31 | - | 39,987 |
02.10.24 09:35:19 | - | 39,992 |
02.10.24 09:34:53 | - | 39,983 |
02.10.24 09:34:27 | - | 39,992 |
02.10.24 09:34:14 | - | 39,987 |
02.10.24 09:34:02 | - | 39,992 |
02.10.24 09:33:11 | - | 39,992 |
02.10.24 09:32:59 | - | 39,996 |
02.10.24 09:32:46 | - | 39,987 |
02.10.24 09:31:55 | - | 39,996 |
02.10.24 09:31:46 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:14 | - | 39,992 |
02.10.24 09:30:47 | - | 39,987 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:29:52 | - | 39,975 |
02.10.24 09:29:32 | - | 39,975 |
02.10.24 09:29:02 | - | 39,975 |
02.10.24 09:28:27 | - | 39,980 |
02.10.24 09:28:00 | - | 39,985 |
02.10.24 09:27:30 | - | 39,980 |
02.10.24 09:26:57 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:03 | - | 39,950 |
02.10.24 09:25:54 | - | 39,935 |
02.10.24 09:25:40 | - | 39,940 |
02.10.24 09:25:22 | - | 39,940 |
02.10.24 09:24:56 | - | 39,945 |
02.10.24 09:24:36 | - | 39,945 |
02.10.24 09:24:20 | - | 39,940 |
02.10.24 09:23:45 | - | 39,940 |
02.10.24 09:23:24 | - | 39,945 |
02.10.24 09:22:35 | - | 39,940 |
02.10.24 09:21:56 | - | 39,950 |
02.10.24 09:21:20 | - | 39,960 |
02.10.24 09:20:52 | - | 39,945 |
02.10.24 09:20:38 | - | 39,940 |
02.10.24 09:19:14 | - | 39,945 |