Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:15 | - | 39,820 |
01.10.24 21:57:15 | - | 39,837 |
01.10.24 21:56:30 | - | 39,853 |
01.10.24 21:55:45 | - | 39,835 |
01.10.24 21:54:30 | - | 39,820 |
01.10.24 21:54:15 | - | 39,831 |
01.10.24 21:53:45 | - | 39,843 |
01.10.24 21:52:30 | - | 39,858 |
01.10.24 21:51:45 | - | 39,847 |
01.10.24 21:51:15 | - | 39,860 |
01.10.24 21:49:45 | - | 39,846 |
01.10.24 21:47:55 | - | 39,859 |
01.10.24 21:45:45 | - | 39,848 |
01.10.24 21:45:29 | - | 39,862 |
01.10.24 21:44:15 | - | 39,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:30 | - | 39,868 |
01.10.24 21:39:15 | - | 39,857 |
01.10.24 21:36:00 | - | 39,837 |
01.10.24 21:35:45 | - | 39,850 |
01.10.24 21:35:00 | - | 39,860 |
01.10.24 21:33:45 | - | 39,872 |
01.10.24 21:33:24 | - | 39,885 |
01.10.24 21:32:30 | - | 39,874 |
01.10.24 21:32:08 | - | 39,891 |
01.10.24 21:31:00 | - | 39,901 |
01.10.24 21:29:30 | - | 39,912 |
01.10.24 21:27:20 | - | 39,923 |
01.10.24 21:27:20 | - | 39,923 |
01.10.24 21:27:20 | - | 39,923 |
01.10.24 21:26:00 | - | 39,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 39,922 |
01.10.24 21:20:30 | - | 39,910 |
01.10.24 21:16:30 | - | 39,897 |
01.10.24 21:15:30 | - | 39,909 |
01.10.24 21:13:30 | - | 39,898 |
01.10.24 21:11:15 | - | 39,915 |
01.10.24 21:11:00 | - | 39,926 |
01.10.24 21:08:45 | - | 39,937 |
01.10.24 21:07:30 | - | 39,924 |
01.10.24 21:05:30 | - | 39,913 |
01.10.24 21:04:26 | - | 39,927 |
01.10.24 21:02:15 | - | 39,916 |
01.10.24 21:01:01 | - | 39,926 |
01.10.24 20:58:30 | - | 39,937 |
01.10.24 20:57:30 | - | 39,948 |