Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:45 | - | 39,834 |
01.10.24 18:54:15 | - | 39,848 |
01.10.24 18:53:45 | - | 39,837 |
01.10.24 18:53:15 | - | 39,830 |
01.10.24 18:50:30 | - | 39,808 |
01.10.24 18:48:09 | - | 39,777 |
01.10.24 18:47:15 | - | 39,766 |
01.10.24 18:46:00 | - | 39,784 |
01.10.24 18:45:10 | - | 39,804 |
01.10.24 18:44:00 | - | 39,793 |
01.10.24 18:43:30 | - | 39,803 |
01.10.24 18:42:30 | - | 39,816 |
01.10.24 18:38:45 | - | 39,830 |
01.10.24 18:37:49 | - | 39,844 |
01.10.24 18:37:30 | - | 39,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:00 | - | 39,845 |
01.10.24 18:36:46 | - | 39,860 |
01.10.24 18:36:15 | - | 39,849 |
01.10.24 18:36:05 | - | 39,836 |
01.10.24 18:35:45 | - | 39,847 |
01.10.24 18:34:30 | - | 39,837 |
01.10.24 18:33:01 | - | 39,811 |
01.10.24 18:30:58 | - | 39,870 |
01.10.24 18:30:45 | - | 39,859 |
01.10.24 18:29:00 | - | 39,849 |
01.10.24 18:27:30 | - | 39,837 |
01.10.24 18:24:15 | - | 39,852 |
01.10.24 18:23:54 | - | 39,866 |
01.10.24 18:23:15 | - | 39,855 |
01.10.24 18:21:00 | - | 39,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:15 | - | 39,854 |
01.10.24 18:19:00 | - | 39,844 |
01.10.24 18:15:45 | - | 39,856 |
01.10.24 18:14:15 | - | 39,844 |
01.10.24 18:14:00 | - | 39,855 |
01.10.24 18:13:15 | - | 39,866 |
01.10.24 18:12:45 | - | 39,880 |
01.10.24 18:12:15 | - | 39,895 |
01.10.24 18:10:45 | - | 39,884 |
01.10.24 18:08:15 | - | 39,865 |
01.10.24 18:06:00 | - | 39,876 |
01.10.24 18:04:45 | - | 39,861 |
01.10.24 18:04:00 | - | 39,846 |
01.10.24 18:03:45 | - | 39,834 |
01.10.24 18:03:15 | - | 39,821 |