Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:30 | - | 39,767 |
01.10.24 19:36:30 | - | 39,754 |
01.10.24 19:35:59 | - | 39,770 |
01.10.24 19:35:15 | - | 39,760 |
01.10.24 19:34:38 | - | 39,780 |
01.10.24 19:33:00 | - | 39,746 |
01.10.24 19:32:16 | - | 39,767 |
01.10.24 19:31:45 | - | 39,755 |
01.10.24 19:31:01 | - | 39,718 |
01.10.24 19:29:45 | - | 39,729 |
01.10.24 19:29:00 | - | 39,741 |
01.10.24 19:27:56 | - | 39,729 |
01.10.24 19:25:45 | - | 39,739 |
01.10.24 19:24:00 | - | 39,751 |
01.10.24 19:21:17 | - | 39,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 39,775 |
01.10.24 19:20:15 | - | 39,761 |
01.10.24 19:17:45 | - | 39,749 |
01.10.24 19:15:30 | - | 39,762 |
01.10.24 19:15:15 | - | 39,772 |
01.10.24 19:14:54 | - | 39,790 |
01.10.24 19:14:30 | - | 39,779 |
01.10.24 19:13:55 | - | 39,792 |
01.10.24 19:13:45 | - | 39,781 |
01.10.24 19:13:15 | - | 39,793 |
01.10.24 19:12:30 | - | 39,782 |
01.10.24 19:12:19 | - | 39,768 |
01.10.24 19:11:00 | - | 39,778 |
01.10.24 19:09:24 | - | 39,792 |
01.10.24 19:08:00 | - | 39,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:30 | - | 39,792 |
01.10.24 19:07:00 | - | 39,781 |
01.10.24 19:05:15 | - | 39,795 |
01.10.24 19:04:45 | - | 39,809 |
01.10.24 19:03:36 | - | 39,825 |
01.10.24 19:03:00 | - | 39,814 |
01.10.24 19:02:15 | - | 39,825 |
01.10.24 19:01:41 | - | 39,839 |
01.10.24 19:01:30 | - | 39,850 |
01.10.24 19:00:25 | - | 39,860 |
01.10.24 18:59:45 | - | 39,850 |
01.10.24 18:59:15 | - | 39,861 |
01.10.24 18:59:00 | - | 39,871 |
01.10.24 18:57:35 | - | 39,823 |
01.10.24 18:57:00 | - | 39,812 |