Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:47 | - | 39,945 |
02.10.24 09:18:16 | - | 39,940 |
02.10.24 09:17:43 | - | 39,935 |
02.10.24 09:17:38 | - | 39,935 |
02.10.24 09:17:10 | - | 39,935 |
02.10.24 09:16:47 | - | 39,935 |
02.10.24 09:16:16 | - | 39,935 |
02.10.24 09:15:50 | - | 39,935 |
02.10.24 09:15:19 | - | 39,935 |
02.10.24 09:14:49 | - | 39,935 |
02.10.24 09:14:14 | - | 39,935 |
02.10.24 09:13:26 | - | 39,935 |
02.10.24 09:13:10 | - | 39,940 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:11:52 | - | 39,930 |
02.10.24 09:11:15 | - | 39,930 |
02.10.24 09:10:30 | - | 39,950 |
02.10.24 09:10:18 | - | 39,955 |
02.10.24 09:09:45 | - | 39,965 |
02.10.24 09:09:08 | - | 39,945 |
02.10.24 09:08:48 | - | 39,945 |
02.10.24 09:08:12 | - | 39,945 |
02.10.24 09:07:59 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:07:30 | - | 39,940 |
02.10.24 09:06:49 | - | 39,945 |
02.10.24 09:04:23 | - | 39,960 |