Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:35 | - | 39,970 |
02.10.24 10:11:27 | - | 39,970 |
02.10.24 10:11:12 | - | 39,970 |
02.10.24 10:10:44 | - | 39,975 |
02.10.24 10:10:32 | - | 39,970 |
02.10.24 10:10:18 | - | 39,975 |
02.10.24 10:10:01 | - | 39,975 |
02.10.24 10:09:15 | - | 39,975 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:09:15 | - | 39,970 |
02.10.24 10:08:23 | - | 39,980 |
02.10.24 10:08:01 | - | 39,985 |
02.10.24 10:06:59 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:44 | - | 39,990 |
02.10.24 10:06:20 | - | 39,980 |
02.10.24 10:06:05 | - | 39,975 |
02.10.24 10:05:42 | - | 39,980 |
02.10.24 10:05:29 | - | 39,975 |
02.10.24 10:05:06 | - | 39,985 |
02.10.24 10:04:52 | - | 39,990 |
02.10.24 10:04:41 | - | 39,985 |
02.10.24 10:03:50 | - | 39,975 |
02.10.24 10:03:34 | - | 39,975 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:03:21 | - | 39,960 |
02.10.24 10:02:55 | - | 39,940 |
02.10.24 10:02:13 | - | 39,940 |
02.10.24 10:01:50 | - | 39,945 |
02.10.24 10:01:19 | - | 39,965 |
02.10.24 10:00:44 | - | 39,965 |
02.10.24 10:00:09 | - | 39,965 |
02.10.24 09:59:00 | - | 39,995 |
02.10.24 09:58:49 | - | 39,995 |