Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:45 | - | 39,920 |
02.10.24 10:49:29 | - | 39,925 |
02.10.24 10:49:06 | - | 39,930 |
02.10.24 10:48:42 | - | 39,935 |
02.10.24 10:48:01 | - | 39,935 |
02.10.24 10:47:44 | - | 39,940 |
02.10.24 10:47:22 | - | 39,930 |
02.10.24 10:47:07 | - | 39,930 |
02.10.24 10:47:00 | - | 39,925 |
02.10.24 10:46:48 | - | 39,925 |
02.10.24 10:46:11 | - | 39,925 |
02.10.24 10:45:44 | - | 39,929 |
02.10.24 10:45:36 | - | 39,925 |
02.10.24 10:45:17 | - | 39,925 |
02.10.24 10:45:08 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:01 | - | 39,926 |
02.10.24 10:44:15 | - | 39,930 |
02.10.24 10:43:49 | - | 39,926 |
02.10.24 10:43:02 | - | 39,948 |
02.10.24 10:42:56 | - | 39,948 |
02.10.24 10:42:14 | - | 39,948 |
02.10.24 10:41:59 | - | 39,948 |
02.10.24 10:41:51 | - | 39,948 |
02.10.24 10:40:52 | - | 39,948 |
02.10.24 10:40:32 | - | 39,948 |
02.10.24 10:40:10 | - | 39,948 |
02.10.24 10:40:04 | - | 39,948 |
02.10.24 10:39:47 | - | 39,948 |
02.10.24 10:39:00 | - | 39,948 |
02.10.24 10:38:17 | - | 39,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:04 | - | 39,948 |
02.10.24 10:36:38 | - | 39,948 |
02.10.24 10:35:36 | - | 39,948 |
02.10.24 10:35:25 | - | 39,948 |
02.10.24 10:35:11 | - | 39,948 |
02.10.24 10:34:48 | - | 39,948 |
02.10.24 10:34:26 | - | 39,948 |
02.10.24 10:32:51 | - | 39,948 |
02.10.24 10:32:16 | - | 39,948 |
02.10.24 10:32:04 | - | 39,948 |
02.10.24 10:31:45 | - | 39,948 |
02.10.24 10:31:18 | - | 39,948 |
02.10.24 10:30:58 | - | 39,948 |
02.10.24 10:30:29 | - | 39,945 |
02.10.24 10:30:08 | - | 39,945 |