iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:06 | - | 153,300 |
04.10.24 16:57:05 | - | 153,300 |
04.10.24 16:56:36 | - | 153,300 |
04.10.24 16:56:36 | - | 153,300 |
04.10.24 16:56:35 | - | 153,300 |
04.10.24 16:56:34 | - | 153,300 |
04.10.24 16:56:08 | - | 153,300 |
04.10.24 16:55:16 | - | 153,300 |
04.10.24 16:55:14 | - | 153,300 |
04.10.24 16:55:12 | - | 153,300 |
04.10.24 16:55:11 | - | 153,300 |
04.10.24 16:55:08 | - | 153,300 |
04.10.24 16:55:07 | - | 153,300 |
04.10.24 16:54:27 | - | 153,240 |
04.10.24 16:54:27 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:26 | - | 153,240 |
04.10.24 16:52:37 | - | 153,240 |
04.10.24 16:52:37 | - | 153,200 |
04.10.24 16:52:35 | - | 153,240 |
04.10.24 16:52:33 | - | 153,260 |
04.10.24 16:52:32 | - | 153,220 |
04.10.24 16:52:29 | - | 153,260 |
04.10.24 16:52:29 | - | 153,220 |
04.10.24 16:52:25 | - | 153,240 |
04.10.24 16:52:21 | - | 153,240 |
04.10.24 16:52:11 | - | 153,220 |
04.10.24 16:52:11 | - | 153,220 |
04.10.24 16:52:10 | - | 153,240 |
04.10.24 16:52:09 | - | 153,240 |
04.10.24 16:52:09 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:07 | - | 153,240 |
04.10.24 16:52:06 | - | 153,240 |
04.10.24 16:52:03 | - | 153,220 |
04.10.24 16:52:03 | - | 153,220 |
04.10.24 16:52:01 | - | 153,220 |
04.10.24 16:52:01 | - | 153,220 |
04.10.24 16:52:00 | - | 153,180 |
04.10.24 16:51:59 | - | 153,180 |
04.10.24 16:51:51 | - | 153,220 |
04.10.24 16:51:51 | - | 153,200 |
04.10.24 16:51:48 | - | 153,220 |
04.10.24 16:51:47 | - | 153,220 |
04.10.24 16:51:46 | - | 153,220 |
04.10.24 16:51:46 | - | 153,220 |
04.10.24 16:51:44 | - | 153,220 |