iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:33 | - | 153,440 |
04.10.24 17:08:32 | - | 153,440 |
04.10.24 17:08:32 | - | 153,440 |
04.10.24 17:08:14 | - | 153,440 |
04.10.24 17:08:10 | - | 153,440 |
04.10.24 17:08:06 | - | 153,440 |
04.10.24 17:07:58 | - | 153,400 |
04.10.24 17:07:56 | - | 153,400 |
04.10.24 17:07:54 | - | 153,400 |
04.10.24 17:07:40 | - | 153,400 |
04.10.24 17:06:48 | - | 153,400 |
04.10.24 17:06:46 | - | 153,400 |
04.10.24 17:06:44 | - | 153,400 |
04.10.24 17:06:42 | - | 153,400 |
04.10.24 17:06:40 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:38 | - | 153,400 |
04.10.24 17:06:35 | - | 153,400 |
04.10.24 17:06:25 | - | 153,400 |
04.10.24 17:06:24 | - | 153,400 |
04.10.24 17:06:19 | - | 153,400 |
04.10.24 17:06:17 | - | 153,420 |
04.10.24 17:06:16 | - | 153,440 |
04.10.24 17:06:15 | - | 153,440 |
04.10.24 17:06:14 | - | 153,440 |
04.10.24 17:06:14 | - | 153,440 |
04.10.24 17:06:13 | - | 153,440 |
04.10.24 17:06:11 | - | 153,440 |
04.10.24 17:06:10 | - | 153,440 |
04.10.24 17:06:09 | - | 153,440 |
04.10.24 17:06:01 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:39 | - | 153,380 |
04.10.24 17:05:31 | - | 153,380 |
04.10.24 17:05:30 | - | 153,380 |
04.10.24 17:05:27 | - | 153,380 |
04.10.24 17:05:26 | - | 153,380 |
04.10.24 17:05:23 | - | 153,380 |
04.10.24 17:05:21 | - | 153,380 |
04.10.24 17:05:21 | - | 153,380 |
04.10.24 17:05:19 | - | 153,380 |
04.10.24 17:05:15 | - | 153,380 |
04.10.24 17:05:15 | - | 153,380 |
04.10.24 17:04:25 | - | 153,340 |
04.10.24 17:04:23 | - | 153,340 |
04.10.24 17:04:21 | - | 153,340 |
04.10.24 17:04:19 | - | 153,340 |