iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:19 | - | 153,200 |
04.10.24 17:22:53 | - | 153,200 |
04.10.24 17:22:48 | - | 153,200 |
04.10.24 17:22:45 | - | 153,160 |
04.10.24 17:22:37 | - | 153,220 |
04.10.24 17:22:33 | - | 153,220 |
04.10.24 17:22:31 | - | 153,220 |
04.10.24 17:22:29 | - | 153,220 |
04.10.24 17:22:27 | - | 153,260 |
04.10.24 17:22:26 | - | 153,260 |
04.10.24 17:22:26 | - | 153,260 |
04.10.24 17:22:23 | - | 153,260 |
04.10.24 17:22:23 | - | 153,260 |
04.10.24 17:22:05 | - | 153,260 |
04.10.24 17:21:55 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:28 | - | 153,300 |
04.10.24 17:21:26 | - | 153,300 |
04.10.24 17:21:24 | - | 153,300 |
04.10.24 17:21:22 | - | 153,300 |
04.10.24 17:21:21 | - | 153,300 |
04.10.24 17:21:18 | - | 153,300 |
04.10.24 17:21:17 | - | 153,300 |
04.10.24 17:21:16 | - | 153,300 |
04.10.24 17:21:15 | - | 153,300 |
04.10.24 17:21:15 | - | 153,300 |
04.10.24 17:21:10 | - | 153,300 |
04.10.24 17:21:10 | - | 153,260 |
04.10.24 17:20:54 | - | 153,260 |
04.10.24 17:20:42 | - | 153,260 |
04.10.24 17:20:29 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:27 | - | 153,260 |
04.10.24 17:20:26 | - | 153,260 |
04.10.24 17:20:23 | - | 153,260 |
04.10.24 17:20:22 | - | 153,260 |
04.10.24 17:20:20 | - | 153,260 |
04.10.24 17:20:20 | - | 153,260 |
04.10.24 17:20:09 | - | 153,260 |
04.10.24 17:20:06 | - | 153,260 |
04.10.24 17:20:01 | - | 153,320 |
04.10.24 17:19:54 | - | 153,320 |
04.10.24 17:19:23 | - | 153,340 |
04.10.24 17:19:14 | - | 153,340 |
04.10.24 17:19:12 | - | 153,340 |
04.10.24 17:19:10 | - | 153,340 |
04.10.24 17:19:06 | - | 153,340 |