iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:43 | - | 153,340 |
04.10.24 17:13:41 | - | 153,340 |
04.10.24 17:13:40 | - | 153,340 |
04.10.24 17:13:39 | - | 153,340 |
04.10.24 17:13:37 | - | 153,340 |
04.10.24 17:13:35 | - | 153,340 |
04.10.24 17:13:31 | - | 153,340 |
04.10.24 17:13:31 | - | 153,340 |
04.10.24 17:13:27 | - | 153,340 |
04.10.24 17:13:27 | - | 153,340 |
04.10.24 17:13:25 | - | 153,340 |
04.10.24 17:13:24 | - | 153,340 |
04.10.24 17:13:23 | - | 153,340 |
04.10.24 17:13:22 | - | 153,340 |
04.10.24 17:13:21 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:19 | - | 153,340 |
04.10.24 17:13:19 | - | 153,340 |
04.10.24 17:13:15 | - | 153,340 |
04.10.24 17:13:05 | - | 153,340 |
04.10.24 17:12:55 | - | 153,360 |
04.10.24 17:12:55 | - | 153,360 |
04.10.24 17:12:52 | - | 153,360 |
04.10.24 17:12:51 | - | 153,360 |
04.10.24 17:12:50 | - | 153,360 |
04.10.24 17:12:50 | - | 153,360 |
04.10.24 17:12:47 | - | 153,360 |
04.10.24 17:12:47 | - | 153,360 |
04.10.24 17:12:43 | - | 153,360 |
04.10.24 17:12:38 | - | 153,420 |
04.10.24 17:12:31 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:34 | - | 153,420 |
04.10.24 17:10:43 | - | 153,420 |
04.10.24 17:10:40 | - | 153,460 |
04.10.24 17:10:23 | - | 153,460 |
04.10.24 17:10:03 | - | 153,460 |
04.10.24 17:09:54 | - | 153,460 |
04.10.24 17:09:20 | - | 153,460 |
04.10.24 17:09:13 | - | 153,460 |
04.10.24 17:09:13 | - | 153,460 |
04.10.24 17:09:12 | - | 153,460 |
04.10.24 17:08:58 | - | 153,420 |
04.10.24 17:08:52 | - | 153,500 |
04.10.24 17:08:38 | - | 153,500 |
04.10.24 17:08:36 | - | 153,500 |
04.10.24 17:08:35 | - | 153,500 |