iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:17 | - | 153,340 |
04.10.24 17:04:16 | - | 153,340 |
04.10.24 17:04:11 | - | 153,340 |
04.10.24 17:03:52 | - | 153,380 |
04.10.24 17:03:51 | - | 153,360 |
04.10.24 17:03:49 | - | 153,380 |
04.10.24 17:03:43 | - | 153,380 |
04.10.24 17:03:33 | - | 153,360 |
04.10.24 17:03:29 | - | 153,380 |
04.10.24 17:03:28 | - | 153,380 |
04.10.24 17:03:27 | - | 153,380 |
04.10.24 17:03:19 | - | 153,380 |
04.10.24 17:03:14 | - | 153,360 |
04.10.24 17:03:04 | - | 153,440 |
04.10.24 17:03:04 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:54 | - | 153,440 |
04.10.24 17:02:50 | - | 153,480 |
04.10.24 17:02:50 | - | 153,480 |
04.10.24 17:02:48 | - | 153,460 |
04.10.24 17:02:44 | - | 153,440 |
04.10.24 17:02:42 | - | 153,440 |
04.10.24 17:02:31 | - | 153,500 |
04.10.24 17:02:28 | - | 153,460 |
04.10.24 17:02:26 | - | 153,460 |
04.10.24 17:02:25 | - | 153,460 |
04.10.24 17:02:19 | - | 153,460 |
04.10.24 17:02:17 | - | 153,460 |
04.10.24 17:02:16 | - | 153,460 |
04.10.24 17:02:14 | - | 153,460 |
04.10.24 17:02:13 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:02 | - | 153,380 |
04.10.24 17:02:01 | - | 153,380 |
04.10.24 17:01:50 | - | 153,460 |
04.10.24 17:01:44 | - | 153,360 |
04.10.24 17:01:41 | - | 153,440 |
04.10.24 17:01:21 | - | 153,440 |
04.10.24 17:01:18 | - | 153,420 |
04.10.24 17:01:18 | - | 153,420 |
04.10.24 17:01:15 | - | 153,420 |
04.10.24 17:01:14 | - | 153,420 |
04.10.24 17:01:10 | - | 153,420 |
04.10.24 17:01:09 | - | 153,420 |
04.10.24 17:01:07 | - | 153,420 |
04.10.24 17:01:05 | - | 153,420 |
04.10.24 17:01:04 | - | 153,420 |