iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:43 | - | 153,220 |
04.10.24 16:51:39 | - | 153,220 |
04.10.24 16:51:37 | - | 153,220 |
04.10.24 16:51:35 | - | 153,220 |
04.10.24 16:51:33 | - | 153,220 |
04.10.24 16:51:32 | - | 153,220 |
04.10.24 16:51:29 | - | 153,220 |
04.10.24 16:51:29 | - | 153,220 |
04.10.24 16:51:23 | - | 153,220 |
04.10.24 16:51:21 | - | 153,220 |
04.10.24 16:51:20 | - | 153,220 |
04.10.24 16:51:19 | - | 153,220 |
04.10.24 16:51:15 | - | 153,220 |
04.10.24 16:51:10 | - | 153,220 |
04.10.24 16:51:09 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:08 | - | 153,220 |
04.10.24 16:51:08 | - | 153,220 |
04.10.24 16:51:07 | - | 153,220 |
04.10.24 16:51:07 | - | 153,220 |
04.10.24 16:51:05 | - | 153,260 |
04.10.24 16:51:04 | - | 153,260 |
04.10.24 16:51:03 | - | 153,260 |
04.10.24 16:51:03 | - | 153,260 |
04.10.24 16:51:00 | - | 153,260 |
04.10.24 16:50:59 | - | 153,260 |
04.10.24 16:50:57 | - | 153,260 |
04.10.24 16:50:55 | - | 153,260 |
04.10.24 16:50:52 | - | 153,240 |
04.10.24 16:50:49 | - | 153,280 |
04.10.24 16:50:44 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:42 | - | 153,300 |
04.10.24 16:50:42 | - | 153,280 |
04.10.24 16:50:41 | - | 153,240 |
04.10.24 16:50:37 | - | 153,300 |
04.10.24 16:50:31 | - | 153,280 |
04.10.24 16:50:31 | - | 153,260 |
04.10.24 16:50:27 | - | 153,280 |
04.10.24 16:50:21 | - | 153,280 |
04.10.24 16:50:20 | - | 153,240 |
04.10.24 16:50:20 | - | 153,220 |
04.10.24 16:50:18 | - | 153,240 |
04.10.24 16:50:18 | - | 153,240 |
04.10.24 16:50:17 | - | 153,240 |
04.10.24 16:50:16 | - | 153,220 |
04.10.24 16:50:16 | - | 153,220 |