iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:15 | - | 153,160 |
04.10.24 16:48:12 | - | 153,200 |
04.10.24 16:48:10 | - | 153,200 |
04.10.24 16:48:10 | - | 153,160 |
04.10.24 16:47:49 | - | 153,200 |
04.10.24 16:47:49 | - | 153,200 |
04.10.24 16:47:45 | - | 153,200 |
04.10.24 16:47:45 | - | 153,160 |
04.10.24 16:47:44 | - | 153,200 |
04.10.24 16:47:40 | - | 153,200 |
04.10.24 16:47:35 | - | 153,180 |
04.10.24 16:47:35 | - | 153,200 |
04.10.24 16:47:34 | - | 153,200 |
04.10.24 16:47:32 | - | 153,200 |
04.10.24 16:47:30 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:30 | - | 153,200 |
04.10.24 16:47:30 | - | 153,200 |
04.10.24 16:47:27 | - | 153,200 |
04.10.24 16:47:25 | - | 153,200 |
04.10.24 16:47:25 | - | 153,160 |
04.10.24 16:47:23 | - | 153,200 |
04.10.24 16:47:09 | - | 153,220 |
04.10.24 16:47:03 | - | 153,220 |
04.10.24 16:46:52 | - | 153,220 |
04.10.24 16:46:51 | - | 153,220 |
04.10.24 16:46:50 | - | 153,220 |
04.10.24 16:46:49 | - | 153,220 |
04.10.24 16:46:47 | - | 153,240 |
04.10.24 16:46:46 | - | 153,240 |
04.10.24 16:46:46 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:41 | - | 153,240 |
04.10.24 16:46:38 | - | 153,240 |
04.10.24 16:46:38 | - | 153,240 |
04.10.24 16:46:33 | - | 153,240 |
04.10.24 16:46:31 | - | 153,240 |
04.10.24 16:46:30 | - | 153,240 |
04.10.24 16:46:30 | - | 153,200 |
04.10.24 16:46:27 | - | 153,220 |
04.10.24 16:46:27 | - | 153,220 |
04.10.24 16:46:27 | - | 153,220 |
04.10.24 16:46:25 | - | 153,220 |
04.10.24 16:46:25 | - | 153,180 |
04.10.24 16:46:23 | - | 153,280 |
04.10.24 16:46:23 | - | 153,220 |
04.10.24 16:46:21 | - | 153,280 |