iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:10 | - | 153,220 |
04.10.24 16:49:10 | - | 153,160 |
04.10.24 16:49:07 | - | 153,280 |
04.10.24 16:49:04 | - | 153,240 |
04.10.24 16:49:00 | - | 153,240 |
04.10.24 16:48:50 | - | 153,220 |
04.10.24 16:48:45 | - | 153,200 |
04.10.24 16:48:44 | - | 153,160 |
04.10.24 16:48:44 | - | 153,200 |
04.10.24 16:48:30 | - | 153,220 |
04.10.24 16:48:30 | - | 153,220 |
04.10.24 16:48:29 | - | 153,180 |
04.10.24 16:48:28 | - | 153,220 |
04.10.24 16:48:22 | - | 153,220 |
04.10.24 16:48:20 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 153,200 |
04.10.24 16:48:20 | - | 153,180 |
04.10.24 16:48:18 | - | 153,200 |
04.10.24 16:48:17 | - | 153,200 |
04.10.24 16:48:17 | - | 153,200 |
04.10.24 16:48:16 | - | 153,200 |
04.10.24 16:48:15 | - | 153,200 |
04.10.24 16:48:15 | - | 153,160 |
04.10.24 16:48:12 | - | 153,200 |
04.10.24 16:48:10 | - | 153,200 |
04.10.24 16:48:10 | - | 153,160 |
04.10.24 16:47:49 | - | 153,200 |
04.10.24 16:47:49 | - | 153,200 |
04.10.24 16:47:45 | - | 153,200 |
04.10.24 16:47:45 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 153,200 |
04.10.24 16:47:40 | - | 153,200 |
04.10.24 16:47:35 | - | 153,180 |
04.10.24 16:47:35 | - | 153,200 |
04.10.24 16:47:34 | - | 153,200 |
04.10.24 16:47:32 | - | 153,200 |
04.10.24 16:47:30 | - | 153,200 |
04.10.24 16:47:30 | - | 153,200 |
04.10.24 16:47:30 | - | 153,200 |
04.10.24 16:47:27 | - | 153,200 |
04.10.24 16:47:25 | - | 153,200 |
04.10.24 16:47:25 | - | 153,160 |
04.10.24 16:47:23 | - | 153,200 |
04.10.24 16:47:09 | - | 153,220 |
04.10.24 16:47:03 | - | 153,220 |