iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:07 | - | 153,120 |
04.10.24 23:00:07 | - | 153,120 |
04.10.24 23:00:07 | - | 153,120 |
04.10.24 23:00:07 | - | 153,120 |
04.10.24 22:57:07 | - | 153,120 |
04.10.24 22:54:06 | - | 153,120 |
04.10.24 22:51:06 | - | 153,120 |
04.10.24 22:48:06 | - | 153,120 |
04.10.24 22:45:05 | - | 153,120 |
04.10.24 22:42:05 | - | 153,120 |
04.10.24 22:39:05 | - | 153,120 |
04.10.24 22:36:04 | - | 153,120 |
04.10.24 22:33:04 | - | 153,120 |
04.10.24 22:30:03 | - | 153,120 |
04.10.24 22:27:03 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:03 | - | 153,120 |
04.10.24 22:21:02 | - | 153,120 |
04.10.24 22:18:02 | - | 153,120 |
04.10.24 22:15:02 | - | 153,120 |
04.10.24 22:12:01 | - | 153,120 |
04.10.24 22:09:01 | - | 153,120 |
04.10.24 22:06:01 | - | 153,120 |
04.10.24 22:03:00 | - | 153,120 |
04.10.24 22:00:01 | - | 153,120 |
04.10.24 21:59:56 | - | 153,100 |
04.10.24 21:59:46 | - | 153,120 |
04.10.24 21:59:31 | - | 153,120 |
04.10.24 21:59:26 | - | 153,100 |
04.10.24 21:59:22 | - | 153,180 |
04.10.24 21:59:10 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | - | 153,180 |
04.10.24 21:59:00 | - | 153,200 |
04.10.24 21:56:21 | - | 153,240 |
04.10.24 21:53:20 | - | 153,240 |
04.10.24 21:50:20 | - | 153,240 |
04.10.24 21:47:20 | - | 153,240 |
04.10.24 21:44:20 | - | 153,240 |
04.10.24 21:41:19 | - | 153,240 |
04.10.24 21:38:19 | - | 153,240 |
04.10.24 21:35:19 | - | 153,240 |
04.10.24 21:32:18 | - | 153,240 |
04.10.24 21:29:18 | - | 153,240 |
04.10.24 21:26:18 | - | 153,240 |
04.10.24 21:23:18 | - | 153,240 |
04.10.24 21:20:17 | - | 153,240 |