iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | - | 153,260 |
04.10.24 16:50:14 | - | 153,260 |
04.10.24 16:50:14 | - | 153,220 |
04.10.24 16:50:12 | - | 153,220 |
04.10.24 16:50:10 | - | 153,220 |
04.10.24 16:50:08 | - | 153,220 |
04.10.24 16:50:02 | - | 153,220 |
04.10.24 16:50:01 | - | 153,220 |
04.10.24 16:49:52 | - | 153,220 |
04.10.24 16:49:44 | - | 153,240 |
04.10.24 16:49:40 | - | 153,260 |
04.10.24 16:49:40 | - | 153,160 |
04.10.24 16:49:31 | - | 153,260 |
04.10.24 16:49:24 | - | 153,220 |
04.10.24 16:49:20 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:20 | - | 153,180 |
04.10.24 16:49:19 | - | 153,240 |
04.10.24 16:49:19 | - | 153,240 |
04.10.24 16:49:18 | - | 153,240 |
04.10.24 16:49:14 | - | 153,280 |
04.10.24 16:49:11 | - | 153,280 |
04.10.24 16:49:10 | - | 153,220 |
04.10.24 16:49:10 | - | 153,160 |
04.10.24 16:49:07 | - | 153,280 |
04.10.24 16:49:04 | - | 153,240 |
04.10.24 16:49:00 | - | 153,240 |
04.10.24 16:48:50 | - | 153,220 |
04.10.24 16:48:45 | - | 153,200 |
04.10.24 16:48:44 | - | 153,160 |
04.10.24 16:48:44 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:30 | - | 153,220 |
04.10.24 16:48:30 | - | 153,220 |
04.10.24 16:48:29 | - | 153,180 |
04.10.24 16:48:28 | - | 153,220 |
04.10.24 16:48:22 | - | 153,220 |
04.10.24 16:48:20 | - | 153,220 |
04.10.24 16:48:20 | - | 153,200 |
04.10.24 16:48:20 | - | 153,180 |
04.10.24 16:48:18 | - | 153,200 |
04.10.24 16:48:17 | - | 153,200 |
04.10.24 16:48:17 | - | 153,200 |
04.10.24 16:48:16 | - | 153,200 |
04.10.24 16:48:15 | - | 153,200 |
04.10.24 16:48:15 | - | 153,160 |
04.10.24 16:48:12 | - | 153,200 |