iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:40 | - | 153,420 |
04.10.24 17:00:38 | - | 153,420 |
04.10.24 17:00:37 | - | 153,420 |
04.10.24 17:00:36 | - | 153,420 |
04.10.24 17:00:28 | - | 153,420 |
04.10.24 17:00:27 | - | 153,420 |
04.10.24 17:00:25 | - | 153,420 |
04.10.24 17:00:21 | - | 153,420 |
04.10.24 17:00:20 | - | 153,360 |
04.10.24 17:00:16 | - | 153,360 |
04.10.24 17:00:14 | - | 153,360 |
04.10.24 17:00:12 | - | 153,360 |
04.10.24 17:00:12 | - | 153,360 |
04.10.24 17:00:05 | - | 153,360 |
04.10.24 17:00:04 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:36 | - | 153,360 |
04.10.24 16:59:35 | - | 153,360 |
04.10.24 16:59:34 | - | 153,300 |
04.10.24 16:59:32 | - | 153,340 |
04.10.24 16:59:31 | - | 153,340 |
04.10.24 16:59:27 | - | 153,340 |
04.10.24 16:59:25 | - | 153,340 |
04.10.24 16:59:19 | - | 153,340 |
04.10.24 16:59:05 | - | 153,300 |
04.10.24 16:59:05 | - | 153,300 |
04.10.24 16:59:04 | - | 153,300 |
04.10.24 16:58:59 | - | 153,300 |
04.10.24 16:58:59 | - | 153,300 |
04.10.24 16:58:58 | - | 153,300 |
04.10.24 16:58:32 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:14 | - | 153,300 |
04.10.24 16:58:14 | - | 153,300 |
04.10.24 16:58:11 | - | 153,300 |
04.10.24 16:58:09 | - | 153,300 |
04.10.24 16:58:08 | - | 153,300 |
04.10.24 16:58:07 | - | 153,300 |
04.10.24 16:58:06 | - | 153,300 |
04.10.24 16:58:05 | - | 153,300 |
04.10.24 16:58:04 | - | 153,300 |
04.10.24 16:58:02 | - | 153,300 |
04.10.24 16:57:59 | - | 153,300 |
04.10.24 16:57:59 | - | 153,300 |
04.10.24 16:57:37 | - | 153,300 |
04.10.24 16:57:09 | - | 153,300 |
04.10.24 16:57:08 | - | 153,300 |