iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | - | 153,340 |
04.10.24 17:18:37 | - | 153,340 |
04.10.24 17:18:33 | - | 153,340 |
04.10.24 17:18:33 | - | 153,340 |
04.10.24 17:18:29 | - | 153,340 |
04.10.24 17:18:28 | - | 153,340 |
04.10.24 17:18:27 | - | 153,340 |
04.10.24 17:18:26 | - | 153,340 |
04.10.24 17:18:12 | - | 153,340 |
04.10.24 17:17:50 | - | 153,340 |
04.10.24 17:17:46 | - | 153,340 |
04.10.24 17:17:25 | - | 153,340 |
04.10.24 17:17:23 | - | 153,340 |
04.10.24 17:17:22 | - | 153,340 |
04.10.24 17:17:12 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | - | 153,340 |
04.10.24 17:17:06 | - | 153,300 |
04.10.24 17:16:08 | - | 153,260 |
04.10.24 17:15:36 | - | 153,260 |
04.10.24 17:15:34 | - | 153,260 |
04.10.24 17:15:33 | - | 153,260 |
04.10.24 17:15:30 | - | 153,260 |
04.10.24 17:15:27 | - | 153,260 |
04.10.24 17:15:24 | - | 153,260 |
04.10.24 17:15:24 | - | 153,260 |
04.10.24 17:15:24 | - | 153,260 |
04.10.24 17:14:59 | - | 153,260 |
04.10.24 17:14:52 | - | 153,260 |
04.10.24 17:14:46 | - | 153,400 |
04.10.24 17:14:25 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:12 | - | 153,320 |
04.10.24 17:14:12 | - | 153,320 |
04.10.24 17:14:11 | - | 153,320 |
04.10.24 17:14:10 | - | 153,320 |
04.10.24 17:14:10 | - | 153,320 |
04.10.24 17:14:09 | - | 153,320 |
04.10.24 17:14:09 | - | 153,320 |
04.10.24 17:14:07 | - | 153,320 |
04.10.24 17:14:04 | - | 153,320 |
04.10.24 17:14:04 | - | 153,340 |
04.10.24 17:13:59 | - | 153,340 |
04.10.24 17:13:45 | - | 153,340 |
04.10.24 17:13:43 | - | 153,340 |
04.10.24 17:13:41 | - | 153,340 |
04.10.24 17:13:40 | - | 153,340 |