HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:48 | - | 18,679 |
18.09.24 21:04:33 | - | 18,679 |
18.09.24 21:04:02 | - | 18,684 |
18.09.24 21:03:22 | - | 18,678 |
18.09.24 21:02:55 | - | 18,684 |
18.09.24 21:02:19 | - | 18,684 |
18.09.24 21:01:42 | - | 18,668 |
18.09.24 21:01:03 | - | 18,685 |
18.09.24 21:00:20 | - | 18,685 |
18.09.24 20:59:38 | - | 18,685 |
18.09.24 20:58:59 | - | 18,701 |
18.09.24 20:58:28 | - | 18,722 |
18.09.24 20:58:01 | - | 18,727 |
18.09.24 20:57:19 | - | 18,741 |
18.09.24 20:56:43 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:02 | - | 18,741 |
18.09.24 20:55:23 | - | 18,726 |
18.09.24 20:54:47 | - | 18,733 |
18.09.24 20:54:09 | - | 18,745 |
18.09.24 20:53:31 | - | 18,740 |
18.09.24 20:52:46 | - | 18,741 |
18.09.24 20:52:14 | - | 18,737 |
18.09.24 20:51:33 | - | 18,734 |
18.09.24 20:50:59 | - | 18,724 |
18.09.24 20:50:40 | - | 18,726 |
18.09.24 20:50:06 | - | 18,715 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:49:30 | - | 18,733 |
18.09.24 20:48:53 | - | 18,717 |
18.09.24 20:48:14 | - | 18,707 |
18.09.24 20:47:27 | - | 18,724 |
18.09.24 20:47:00 | - | 18,729 |
18.09.24 20:46:18 | - | 18,712 |
18.09.24 20:45:28 | - | 18,702 |
18.09.24 20:44:57 | - | 18,707 |
18.09.24 20:44:57 | - | 18,707 |