HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:09 | - | 18,745 |
18.09.24 20:19:48 | - | 18,735 |
18.09.24 20:19:03 | - | 18,740 |
18.09.24 20:18:26 | - | 18,734 |
18.09.24 20:17:48 | - | 18,735 |
18.09.24 20:17:12 | - | 18,720 |
18.09.24 20:16:35 | - | 18,709 |
18.09.24 20:16:03 | - | 18,714 |
18.09.24 20:15:20 | - | 18,700 |
18.09.24 20:14:40 | - | 18,710 |
18.09.24 20:14:04 | - | 18,686 |
18.09.24 20:13:31 | - | 18,690 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:12:46 | - | 18,688 |
18.09.24 20:11:47 | - | 18,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:14 | - | 18,711 |
18.09.24 20:10:41 | - | 18,712 |
18.09.24 20:10:05 | - | 18,727 |
18.09.24 20:09:32 | - | 18,715 |
18.09.24 20:08:40 | - | 18,706 |
18.09.24 20:08:08 | - | 18,711 |
18.09.24 20:07:27 | - | 18,729 |
18.09.24 20:06:56 | - | 18,749 |
18.09.24 20:06:18 | - | 18,735 |
18.09.24 20:05:35 | - | 18,747 |
18.09.24 20:05:00 | - | 18,734 |
18.09.24 20:04:17 | - | 18,727 |
18.09.24 20:04:17 | - | 18,727 |
18.09.24 20:03:30 | - | 18,756 |
18.09.24 20:02:52 | - | 18,742 |