HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 18,788 |
18.09.24 20:01:41 | - | 18,781 |
18.09.24 20:01:41 | - | 18,781 |
18.09.24 20:00:21 | - | 18,678 |
18.09.24 20:00:05 | - | 18,680 |
18.09.24 19:58:30 | - | 18,692 |
18.09.24 19:57:28 | - | 18,687 |
18.09.24 19:55:09 | - | 18,681 |
18.09.24 19:54:27 | - | 18,676 |
18.09.24 19:51:21 | - | 18,681 |
18.09.24 19:51:17 | - | 18,676 |
18.09.24 19:49:15 | - | 18,681 |
18.09.24 19:46:04 | - | 18,686 |
18.09.24 19:45:31 | - | 18,691 |
18.09.24 19:44:50 | - | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:36 | - | 18,681 |
18.09.24 19:43:27 | - | 18,686 |
18.09.24 19:42:09 | - | 18,681 |
18.09.24 19:37:31 | - | 18,676 |
18.09.24 19:37:28 | - | 18,681 |
18.09.24 19:32:45 | - | 18,691 |
18.09.24 19:32:28 | - | 18,686 |
18.09.24 19:32:10 | - | 18,691 |
18.09.24 19:31:22 | - | 18,686 |
18.09.24 19:30:32 | - | 18,681 |
18.09.24 19:30:29 | - | 18,686 |
18.09.24 19:29:58 | - | 18,681 |
18.09.24 19:29:12 | - | 18,676 |
18.09.24 19:28:06 | - | 18,671 |
18.09.24 19:27:02 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:11 | - | 18,681 |
18.09.24 19:25:27 | - | 18,676 |
18.09.24 19:22:45 | - | 18,670 |
18.09.24 19:13:50 | - | 18,665 |
18.09.24 19:06:26 | - | 18,660 |
18.09.24 19:02:02 | - | 18,655 |
18.09.24 18:56:01 | - | 18,660 |
18.09.24 18:51:09 | - | 18,655 |
18.09.24 18:47:36 | - | 18,650 |
18.09.24 18:45:17 | - | 18,645 |
18.09.24 18:41:12 | - | 18,650 |
18.09.24 18:40:56 | - | 18,645 |
18.09.24 18:37:18 | - | 18,650 |
18.09.24 18:36:24 | - | 18,655 |
18.09.24 18:35:16 | - | 18,650 |