HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:22 | - | 18,808 |
18.09.24 17:28:36 | - | 18,822 |
18.09.24 17:28:03 | - | 18,818 |
18.09.24 17:27:59 | - | 18,808 |
18.09.24 17:27:30 | - | 18,758 |
18.09.24 17:27:17 | - | 18,810 |
18.09.24 17:26:36 | - | 18,823 |
18.09.24 17:26:06 | - | 18,822 |
18.09.24 17:25:41 | - | 18,766 |
18.09.24 17:25:21 | - | 18,758 |
18.09.24 17:23:17 | - | 18,824 |
18.09.24 17:22:56 | - | 18,819 |
18.09.24 17:22:42 | - | 18,815 |
18.09.24 17:21:44 | - | 18,829 |
18.09.24 17:20:46 | - | 18,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:01 | - | 18,829 |
18.09.24 17:18:26 | - | 18,829 |
18.09.24 17:17:56 | - | 18,828 |
18.09.24 17:17:46 | - | 18,826 |
18.09.24 17:17:11 | - | 18,825 |
18.09.24 17:15:02 | - | 18,829 |
18.09.24 17:14:32 | - | 18,830 |
18.09.24 17:13:48 | - | 18,825 |
18.09.24 17:12:38 | - | 18,825 |
18.09.24 17:12:22 | - | 18,826 |
18.09.24 17:11:57 | - | 18,822 |
18.09.24 17:11:14 | - | 18,826 |
18.09.24 17:10:42 | - | 18,822 |
18.09.24 17:10:02 | - | 18,832 |
18.09.24 17:09:48 | - | 18,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:01 | - | 18,831 |
18.09.24 17:08:08 | - | 18,828 |
18.09.24 17:07:33 | - | 18,832 |
18.09.24 17:06:45 | - | 18,833 |
18.09.24 17:06:21 | - | 18,836 |
18.09.24 17:05:52 | - | 18,834 |
18.09.24 17:05:16 | - | 18,836 |
18.09.24 17:04:43 | - | 18,831 |
18.09.24 17:04:27 | - | 18,834 |
18.09.24 17:04:02 | - | 18,833 |
18.09.24 17:03:34 | - | 18,836 |
18.09.24 17:03:17 | - | 18,836 |
18.09.24 17:02:57 | - | 18,836 |
18.09.24 17:02:57 | - | 18,836 |
18.09.24 17:02:57 | - | 18,836 |