HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 18,662 |
18.09.24 21:59:16 | - | 18,663 |
18.09.24 21:58:50 | - | 18,668 |
18.09.24 21:58:32 | - | 18,673 |
18.09.24 21:58:16 | - | 18,678 |
18.09.24 21:57:22 | - | 18,667 |
18.09.24 21:57:02 | - | 18,672 |
18.09.24 21:56:38 | - | 18,678 |
18.09.24 21:55:56 | - | 18,673 |
18.09.24 21:55:17 | - | 18,678 |
18.09.24 21:55:17 | - | 18,678 |
18.09.24 21:54:40 | - | 18,672 |
18.09.24 21:54:19 | - | 18,679 |
18.09.24 21:53:55 | - | 18,679 |
18.09.24 21:53:23 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:35 | - | 18,684 |
18.09.24 21:52:08 | - | 18,679 |
18.09.24 21:51:31 | - | 18,689 |
18.09.24 21:50:51 | - | 18,683 |
18.09.24 21:50:12 | - | 18,671 |
18.09.24 21:49:36 | - | 18,677 |
18.09.24 21:49:04 | - | 18,672 |
18.09.24 21:48:28 | - | 18,678 |
18.09.24 21:47:51 | - | 18,678 |
18.09.24 21:46:41 | - | 18,678 |
18.09.24 21:46:12 | - | 18,678 |
18.09.24 21:45:48 | - | 18,683 |
18.09.24 21:45:02 | - | 18,672 |
18.09.24 21:44:22 | - | 18,685 |
18.09.24 21:43:49 | - | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:13 | - | 18,678 |
18.09.24 21:42:34 | - | 18,688 |
18.09.24 21:42:08 | - | 18,683 |
18.09.24 21:41:21 | - | 18,683 |
18.09.24 21:41:10 | - | 18,683 |
18.09.24 21:40:43 | - | 18,677 |
18.09.24 21:40:13 | - | 18,683 |
18.09.24 21:40:13 | - | 18,683 |
18.09.24 21:40:13 | - | 18,683 |
18.09.24 21:40:13 | - | 18,683 |
18.09.24 21:40:13 | - | 18,683 |
18.09.24 21:39:27 | - | 18,672 |
18.09.24 21:38:55 | - | 18,694 |
18.09.24 21:38:11 | - | 18,699 |
18.09.24 21:37:31 | - | 18,678 |