HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:14 | - | 18,996 |
19.09.24 09:06:38 | - | 18,998 |
19.09.24 09:05:57 | - | 19,000 |
19.09.24 09:05:13 | - | 18,998 |
19.09.24 09:04:39 | - | 19,000 |
19.09.24 08:57:38 | - | 18,885 |
19.09.24 08:56:56 | - | 18,890 |
19.09.24 08:55:33 | - | 18,885 |
19.09.24 08:53:23 | - | 18,880 |
19.09.24 08:51:22 | - | 18,874 |
19.09.24 08:50:00 | - | 18,879 |
19.09.24 08:48:44 | - | 18,874 |
19.09.24 08:48:08 | - | 18,879 |
19.09.24 08:47:21 | - | 18,878 |
19.09.24 08:47:01 | - | 18,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:51 | - | 18,868 |
19.09.24 08:41:59 | - | 18,873 |
19.09.24 08:41:25 | - | 18,868 |
19.09.24 08:38:13 | - | 18,873 |
19.09.24 08:37:59 | - | 18,867 |
19.09.24 08:37:35 | - | 18,862 |
19.09.24 08:37:18 | - | 18,867 |
19.09.24 08:36:09 | - | 18,873 |
19.09.24 08:35:59 | - | 18,868 |
19.09.24 08:35:58 | - | 18,863 |
19.09.24 08:34:13 | - | 18,872 |
19.09.24 08:33:43 | - | 18,866 |
19.09.24 08:32:11 | - | 18,861 |
19.09.24 08:29:07 | - | 18,866 |
19.09.24 08:27:43 | - | 18,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:58 | - | 18,878 |
19.09.24 08:26:21 | - | 18,873 |
19.09.24 08:25:34 | - | 18,879 |
19.09.24 08:25:09 | - | 18,874 |
19.09.24 08:23:41 | - | 18,869 |
19.09.24 08:22:42 | - | 18,864 |
19.09.24 08:21:50 | - | 18,863 |
19.09.24 08:20:42 | - | 18,858 |
19.09.24 08:18:22 | - | 18,853 |
19.09.24 08:18:06 | - | 18,848 |
19.09.24 08:15:47 | - | 18,841 |
19.09.24 08:15:33 | - | 18,836 |
19.09.24 08:11:08 | - | 18,841 |
19.09.24 08:05:27 | - | 18,847 |
19.09.24 08:05:09 | - | 18,853 |