Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:47 | - | 47,69 |
04.10.24 18:39:44 | - | 47,69 |
04.10.24 18:39:39 | - | 47,69 |
04.10.24 18:39:32 | - | 47,69 |
04.10.24 18:39:29 | - | 47,68 |
04.10.24 18:39:28 | - | 47,69 |
04.10.24 18:39:22 | - | 47,68 |
04.10.24 18:39:20 | - | 47,69 |
04.10.24 18:39:19 | - | 47,69 |
04.10.24 18:39:17 | - | 47,70 |
04.10.24 18:39:15 | - | 47,70 |
04.10.24 18:39:14 | - | 47,69 |
04.10.24 18:39:12 | - | 47,70 |
04.10.24 18:39:10 | - | 47,68 |
04.10.24 18:39:07 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:06 | - | 47,69 |
04.10.24 18:39:05 | - | 47,70 |
04.10.24 18:39:04 | - | 47,69 |
04.10.24 18:39:02 | - | 47,68 |
04.10.24 18:39:01 | - | 47,67 |
04.10.24 18:38:54 | - | 47,67 |
04.10.24 18:38:53 | - | 47,67 |
04.10.24 18:38:52 | - | 47,67 |
04.10.24 18:38:47 | - | 47,66 |
04.10.24 18:38:43 | - | 47,65 |
04.10.24 18:38:42 | - | 47,65 |
04.10.24 18:38:40 | - | 47,65 |
04.10.24 18:38:37 | - | 47,65 |
04.10.24 18:38:35 | - | 47,65 |
04.10.24 18:38:32 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:31 | - | 47,66 |
04.10.24 18:38:30 | - | 47,66 |
04.10.24 18:38:27 | - | 47,66 |
04.10.24 18:38:26 | - | 47,65 |
04.10.24 18:38:23 | - | 47,64 |
04.10.24 18:38:22 | - | 47,64 |
04.10.24 18:38:20 | - | 47,64 |
04.10.24 18:38:19 | - | 47,64 |
04.10.24 18:38:13 | - | 47,63 |
04.10.24 18:38:11 | - | 47,64 |
04.10.24 18:38:10 | - | 47,63 |
04.10.24 18:38:09 | - | 47,64 |
04.10.24 18:38:06 | - | 47,63 |
04.10.24 18:38:04 | - | 47,64 |
04.10.24 18:38:00 | - | 47,63 |