Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:32 | - | 47,56 |
04.10.24 18:34:27 | - | 47,56 |
04.10.24 18:34:25 | - | 47,56 |
04.10.24 18:34:22 | - | 47,56 |
04.10.24 18:34:21 | - | 47,56 |
04.10.24 18:34:19 | - | 47,57 |
04.10.24 18:34:13 | - | 47,57 |
04.10.24 18:34:12 | - | 47,58 |
04.10.24 18:34:11 | - | 47,58 |
04.10.24 18:34:10 | - | 47,58 |
04.10.24 18:34:05 | - | 47,58 |
04.10.24 18:34:04 | - | 47,59 |
04.10.24 18:33:59 | - | 47,59 |
04.10.24 18:33:33 | - | 47,60 |
04.10.24 18:33:31 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | - | 47,59 |
04.10.24 18:33:27 | - | 47,59 |
04.10.24 18:33:25 | - | 47,59 |
04.10.24 18:33:23 | - | 47,59 |
04.10.24 18:33:22 | - | 47,59 |
04.10.24 18:33:21 | - | 47,58 |
04.10.24 18:33:20 | - | 47,59 |
04.10.24 18:33:18 | - | 47,58 |
04.10.24 18:33:14 | - | 47,59 |
04.10.24 18:33:13 | - | 47,59 |
04.10.24 18:33:11 | - | 47,60 |
04.10.24 18:33:06 | - | 47,59 |
04.10.24 18:33:05 | - | 47,60 |
04.10.24 18:33:04 | - | 47,59 |
04.10.24 18:32:58 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:54 | - | 47,59 |
04.10.24 18:32:52 | - | 47,60 |
04.10.24 18:32:49 | - | 47,59 |
04.10.24 18:32:47 | - | 47,59 |
04.10.24 18:32:46 | - | 47,59 |
04.10.24 18:32:45 | - | 47,59 |
04.10.24 18:32:38 | - | 47,58 |
04.10.24 18:32:26 | - | 47,58 |
04.10.24 18:32:23 | - | 47,58 |
04.10.24 18:32:17 | - | 47,58 |
04.10.24 18:32:14 | - | 47,58 |
04.10.24 18:32:12 | - | 47,58 |
04.10.24 18:32:10 | - | 47,57 |
04.10.24 18:32:08 | - | 47,57 |
04.10.24 18:32:06 | - | 47,57 |