Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:11 | - | 47,65 |
04.10.24 18:42:08 | - | 47,66 |
04.10.24 18:42:06 | - | 47,65 |
04.10.24 18:42:04 | - | 47,66 |
04.10.24 18:42:03 | - | 47,66 |
04.10.24 18:42:02 | - | 47,66 |
04.10.24 18:41:47 | - | 47,67 |
04.10.24 18:41:45 | - | 47,66 |
04.10.24 18:41:38 | - | 47,66 |
04.10.24 18:41:36 | - | 47,66 |
04.10.24 18:41:32 | - | 47,67 |
04.10.24 18:41:30 | - | 47,66 |
04.10.24 18:41:21 | - | 47,66 |
04.10.24 18:41:19 | - | 47,66 |
04.10.24 18:41:17 | - | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:16 | - | 47,66 |
04.10.24 18:41:15 | - | 47,67 |
04.10.24 18:41:11 | - | 47,66 |
04.10.24 18:41:10 | - | 47,66 |
04.10.24 18:41:04 | - | 47,67 |
04.10.24 18:41:02 | - | 47,67 |
04.10.24 18:40:57 | - | 47,68 |
04.10.24 18:40:54 | - | 47,68 |
04.10.24 18:40:50 | - | 47,69 |
04.10.24 18:40:49 | - | 47,68 |
04.10.24 18:40:39 | - | 47,69 |
04.10.24 18:40:35 | - | 47,68 |
04.10.24 18:40:31 | - | 47,67 |
04.10.24 18:40:30 | - | 47,68 |
04.10.24 18:40:29 | - | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:27 | - | 47,67 |
04.10.24 18:40:23 | - | 47,67 |
04.10.24 18:40:21 | - | 47,67 |
04.10.24 18:40:15 | - | 47,68 |
04.10.24 18:40:14 | - | 47,68 |
04.10.24 18:40:10 | - | 47,69 |
04.10.24 18:40:09 | - | 47,69 |
04.10.24 18:40:06 | - | 47,69 |
04.10.24 18:40:04 | - | 47,68 |
04.10.24 18:40:03 | - | 47,69 |
04.10.24 18:40:02 | - | 47,69 |
04.10.24 18:40:01 | - | 47,68 |
04.10.24 18:39:56 | - | 47,69 |
04.10.24 18:39:50 | - | 47,69 |
04.10.24 18:39:49 | - | 47,69 |